Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 14/05/2022 | 24,7631 euros |
| 13/05/2022 | 24,7631 euros |
| 12/05/2022 | 24,2538 euros |
| 11/05/2022 | 24,4274 euros |
| 10/05/2022 | 24,0103 euros |
| 09/05/2022 | 23,8341 euros |
| 08/05/2022 | 24,5343 euros |
| 07/05/2022 | 24,5343 euros |
| 06/05/2022 | 24,5343 euros |
| 05/05/2022 | 24,9777 euros |
| 04/05/2022 | 25,1259 euros |
| 03/05/2022 | 25,391 euros |
| 02/05/2022 | 25,2547 euros |
| 01/05/2022 | 25,5842 euros |
| 30/04/2022 | 25,5842 euros |
| 29/04/2022 | 25,5842 euros |
| 28/04/2022 | 25,3904 euros |
| 27/04/2022 | 25,2221 euros |
| 26/04/2022 | 25,0165 euros |
| 25/04/2022 | 25,2223 euros |
| 24/04/2022 | 25,6757 euros |
| 23/04/2022 | 25,6757 euros |
| 22/04/2022 | 25,6757 euros |
| 21/04/2022 | 26,1218 euros |
| 20/04/2022 | 26,0469 euros |
| 19/04/2022 | 25,8387 euros |
| 18/04/2022 | 25,9783 euros |
| 17/04/2022 | 26,0191 euros |
| 16/04/2022 | 26,0191 euros |
| 15/04/2022 | 26,0191 euros |
| 14/04/2022 | 26,0191 euros |
| 13/04/2022 | 25,849 euros |
| 12/04/2022 | 25,8389 euros |
| 11/04/2022 | 25,9343 euros |
| 10/04/2022 | 26,0718 euros |
| 09/04/2022 | 26,0718 euros |
| 08/04/2022 | 26,0718 euros |
| 07/04/2022 | 25,7162 euros |
| 06/04/2022 | 25,754 euros |
| 05/04/2022 | 26,1293 euros |
| 04/04/2022 | 26,0813 euros |
| 03/04/2022 | 25,8618 euros |
| 02/04/2022 | 25,8618 euros |
| 01/04/2022 | 25,8618 euros |
| 31/03/2022 | 25,7229 euros |
| 30/03/2022 | 25,9595 euros |
| 29/03/2022 | 26,0569 euros |
| 28/03/2022 | 25,6728 euros |
| 27/03/2022 | 25,5806 euros |
| 26/03/2022 | 25,5806 euros |