Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 29/06/2022 | 79,7914 euros |
| 28/06/2022 | 80,1378 euros |
| 27/06/2022 | 80,3276 euros |
| 26/06/2022 | 80,3455 euros |
| 25/06/2022 | 80,3455 euros |
| 24/06/2022 | 80,3455 euros |
| 23/06/2022 | 80,5266 euros |
| 22/06/2022 | 80,7002 euros |
| 21/06/2022 | 80,7666 euros |
| 20/06/2022 | 80,7286 euros |
| 19/06/2022 | 80,7883 euros |
| 18/06/2022 | 80,7883 euros |
| 17/06/2022 | 80,7883 euros |
| 16/06/2022 | 81,0439 euros |
| 15/06/2022 | 81,337 euros |
| 14/06/2022 | 81,3879 euros |
| 13/06/2022 | 81,9686 euros |
| 12/06/2022 | 82,8628 euros |
| 11/06/2022 | 82,8628 euros |
| 10/06/2022 | 82,8628 euros |
| 09/06/2022 | 83,2369 euros |
| 08/06/2022 | 83,4353 euros |
| 07/06/2022 | 83,5168 euros |
| 06/06/2022 | 83,5983 euros |
| 05/06/2022 | 83,5905 euros |
| 04/06/2022 | 83,5905 euros |
| 03/06/2022 | 83,5905 euros |
| 02/06/2022 | 83,6001 euros |
| 01/06/2022 | 83,6112 euros |
| 31/05/2022 | 83,6672 euros |
| 30/05/2022 | 83,6571 euros |
| 29/05/2022 | 83,481 euros |
| 28/05/2022 | 83,481 euros |
| 27/05/2022 | 83,481 euros |
| 26/05/2022 | 83,2185 euros |
| 25/05/2022 | 83,0429 euros |
| 24/05/2022 | 83,1126 euros |
| 23/05/2022 | 83,1505 euros |
| 22/05/2022 | 83,1532 euros |
| 21/05/2022 | 83,1532 euros |
| 20/05/2022 | 83,1532 euros |
| 19/05/2022 | 83,1412 euros |
| 18/05/2022 | 83,5995 euros |
| 17/05/2022 | 83,6073 euros |
| 16/05/2022 | 83,4516 euros |
| 15/05/2022 | 83,3512 euros |
| 14/05/2022 | 83,3512 euros |
| 13/05/2022 | 83,3512 euros |
| 12/05/2022 | 83,3081 euros |
| 11/05/2022 | 83,2887 euros |