Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/08/2022 | 25,0428 euros |
| 21/08/2022 | 25,2691 euros |
| 20/08/2022 | 25,2691 euros |
| 19/08/2022 | 25,2691 euros |
| 18/08/2022 | 25,4405 euros |
| 17/08/2022 | 25,3289 euros |
| 16/08/2022 | 25,5463 euros |
| 15/08/2022 | 25,5043 euros |
| 14/08/2022 | 25,4112 euros |
| 13/08/2022 | 25,4112 euros |
| 12/08/2022 | 25,4112 euros |
| 11/08/2022 | 25,3745 euros |
| 10/08/2022 | 25,3316 euros |
| 09/08/2022 | 25,1339 euros |
| 08/08/2022 | 25,2906 euros |
| 07/08/2022 | 25,11 euros |
| 06/08/2022 | 25,11 euros |
| 05/08/2022 | 25,11 euros |
| 04/08/2022 | 25,2946 euros |
| 03/08/2022 | 25,2483 euros |
| 02/08/2022 | 25,1342 euros |
| 01/08/2022 | 25,1975 euros |
| 31/07/2022 | 25,2418 euros |
| 30/07/2022 | 25,2418 euros |
| 29/07/2022 | 25,2418 euros |
| 28/07/2022 | 24,9293 euros |
| 27/07/2022 | 24,681 euros |
| 26/07/2022 | 24,5718 euros |
| 25/07/2022 | 24,5548 euros |
| 24/07/2022 | 24,5177 euros |
| 23/07/2022 | 24,5177 euros |
| 22/07/2022 | 24,5177 euros |
| 21/07/2022 | 24,4472 euros |
| 20/07/2022 | 24,3536 euros |
| 19/07/2022 | 24,4167 euros |
| 18/07/2022 | 24,0847 euros |
| 17/07/2022 | 23,8649 euros |
| 16/07/2022 | 23,8649 euros |
| 15/07/2022 | 23,8649 euros |
| 14/07/2022 | 23,4535 euros |
| 13/07/2022 | 23,812 euros |
| 12/07/2022 | 24,0538 euros |
| 11/07/2022 | 23,9367 euros |
| 10/07/2022 | 24,0519 euros |
| 09/07/2022 | 24,0519 euros |
| 08/07/2022 | 24,0519 euros |
| 07/07/2022 | 23,9267 euros |
| 06/07/2022 | 23,4879 euros |
| 05/07/2022 | 23,1106 euros |
| 04/07/2022 | 23,6035 euros |