Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/08/2022 | 12,6606 euros |
| 26/08/2022 | 12,6606 euros |
| 25/08/2022 | 12,7608 euros |
| 24/08/2022 | 12,7162 euros |
| 23/08/2022 | 12,7073 euros |
| 22/08/2022 | 12,7329 euros |
| 21/08/2022 | 12,8176 euros |
| 20/08/2022 | 12,8176 euros |
| 19/08/2022 | 12,8176 euros |
| 18/08/2022 | 12,8831 euros |
| 17/08/2022 | 12,873 euros |
| 16/08/2022 | 12,917 euros |
| 15/08/2022 | 12,8391 euros |
| 14/08/2022 | 12,8391 euros |
| 13/08/2022 | 12,8391 euros |
| 12/08/2022 | 12,8391 euros |
| 11/08/2022 | 12,7624 euros |
| 10/08/2022 | 12,6988 euros |
| 09/08/2022 | 12,6673 euros |
| 08/08/2022 | 12,7107 euros |
| 07/08/2022 | 12,6693 euros |
| 06/08/2022 | 12,6693 euros |
| 05/08/2022 | 12,6693 euros |
| 04/08/2022 | 12,7035 euros |
| 03/08/2022 | 12,7005 euros |
| 02/08/2022 | 12,6553 euros |
| 01/08/2022 | 12,6312 euros |
| 31/07/2022 | 12,6455 euros |
| 30/07/2022 | 12,6455 euros |
| 29/07/2022 | 12,6455 euros |
| 28/07/2022 | 12,604 euros |
| 27/07/2022 | 12,5285 euros |
| 26/07/2022 | 12,4411 euros |
| 25/07/2022 | 12,4738 euros |
| 24/07/2022 | 12,45 euros |
| 23/07/2022 | 12,45 euros |
| 22/07/2022 | 12,45 euros |
| 21/07/2022 | 12,4458 euros |
| 20/07/2022 | 12,4267 euros |
| 19/07/2022 | 12,365 euros |
| 18/07/2022 | 12,3128 euros |
| 17/07/2022 | 12,2893 euros |
| 16/07/2022 | 12,2893 euros |
| 15/07/2022 | 12,2893 euros |
| 14/07/2022 | 12,1703 euros |
| 13/07/2022 | 12,2091 euros |
| 12/07/2022 | 12,3519 euros |
| 11/07/2022 | 12,3227 euros |
| 10/07/2022 | 12,404 euros |
| 09/07/2022 | 12,404 euros |