Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/07/2022 | 24,5548 euros |
| 24/07/2022 | 24,5177 euros |
| 23/07/2022 | 24,5177 euros |
| 22/07/2022 | 24,5177 euros |
| 21/07/2022 | 24,4472 euros |
| 20/07/2022 | 24,3536 euros |
| 19/07/2022 | 24,4167 euros |
| 18/07/2022 | 24,0847 euros |
| 17/07/2022 | 23,8649 euros |
| 16/07/2022 | 23,8649 euros |
| 15/07/2022 | 23,8649 euros |
| 14/07/2022 | 23,4535 euros |
| 13/07/2022 | 23,812 euros |
| 12/07/2022 | 24,0538 euros |
| 11/07/2022 | 23,9367 euros |
| 10/07/2022 | 24,0519 euros |
| 09/07/2022 | 24,0519 euros |
| 08/07/2022 | 24,0519 euros |
| 07/07/2022 | 23,9267 euros |
| 06/07/2022 | 23,4879 euros |
| 05/07/2022 | 23,1106 euros |
| 04/07/2022 | 23,6035 euros |
| 03/07/2022 | 23,4531 euros |
| 02/07/2022 | 23,4531 euros |
| 01/07/2022 | 23,4531 euros |
| 30/06/2022 | 23,4528 euros |
| 29/06/2022 | 23,8139 euros |
| 28/06/2022 | 23,9458 euros |
| 27/06/2022 | 23,8823 euros |
| 26/06/2022 | 23,7596 euros |
| 25/06/2022 | 23,7596 euros |
| 24/06/2022 | 23,7596 euros |
| 23/06/2022 | 23,1411 euros |
| 22/06/2022 | 23,331 euros |
| 21/06/2022 | 23,4935 euros |
| 20/06/2022 | 23,4093 euros |
| 19/06/2022 | 23,1768 euros |
| 18/06/2022 | 23,1768 euros |
| 17/06/2022 | 23,1768 euros |
| 16/06/2022 | 23,1768 euros |
| 15/06/2022 | 23,7468 euros |
| 14/06/2022 | 23,4248 euros |
| 13/06/2022 | 23,7164 euros |
| 12/06/2022 | 24,2834 euros |
| 11/06/2022 | 24,2834 euros |
| 10/06/2022 | 24,2834 euros |
| 09/06/2022 | 24,9348 euros |
| 08/06/2022 | 25,268 euros |
| 07/06/2022 | 25,4146 euros |
| 06/06/2022 | 25,474 euros |