Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 20/09/2022 | 12,1881 euros |
| 19/09/2022 | 12,2198 euros |
| 18/09/2022 | 12,2018 euros |
| 17/09/2022 | 12,2018 euros |
| 16/09/2022 | 12,2018 euros |
| 15/09/2022 | 12,3416 euros |
| 14/09/2022 | 12,3772 euros |
| 13/09/2022 | 12,4278 euros |
| 12/09/2022 | 12,5919 euros |
| 11/09/2022 | 12,5136 euros |
| 10/09/2022 | 12,5136 euros |
| 09/09/2022 | 12,5136 euros |
| 08/09/2022 | 12,4556 euros |
| 07/09/2022 | 12,3706 euros |
| 06/09/2022 | 12,3854 euros |
| 05/09/2022 | 12,4106 euros |
| 04/09/2022 | 12,4354 euros |
| 03/09/2022 | 12,4354 euros |
| 02/09/2022 | 12,4354 euros |
| 01/09/2022 | 12,3621 euros |
| 31/08/2022 | 12,4389 euros |
| 30/08/2022 | 12,5114 euros |
| 29/08/2022 | 12,6187 euros |
| 28/08/2022 | 12,6606 euros |
| 27/08/2022 | 12,6606 euros |
| 26/08/2022 | 12,6606 euros |
| 25/08/2022 | 12,7608 euros |
| 24/08/2022 | 12,7162 euros |
| 23/08/2022 | 12,7073 euros |
| 22/08/2022 | 12,7329 euros |
| 21/08/2022 | 12,8176 euros |
| 20/08/2022 | 12,8176 euros |
| 19/08/2022 | 12,8176 euros |
| 18/08/2022 | 12,8831 euros |
| 17/08/2022 | 12,873 euros |
| 16/08/2022 | 12,917 euros |
| 15/08/2022 | 12,8391 euros |
| 14/08/2022 | 12,8391 euros |
| 13/08/2022 | 12,8391 euros |
| 12/08/2022 | 12,8391 euros |
| 11/08/2022 | 12,7624 euros |
| 10/08/2022 | 12,6988 euros |
| 09/08/2022 | 12,6673 euros |
| 08/08/2022 | 12,7107 euros |
| 07/08/2022 | 12,6693 euros |
| 06/08/2022 | 12,6693 euros |
| 05/08/2022 | 12,6693 euros |
| 04/08/2022 | 12,7035 euros |
| 03/08/2022 | 12,7005 euros |
| 02/08/2022 | 12,6553 euros |