Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 31/07/2022 | 57,01 euros |
| 30/07/2022 | 57,01 euros |
| 29/07/2022 | 57,01 euros |
| 28/07/2022 | 57,36 euros |
| 27/07/2022 | 56,71 euros |
| 26/07/2022 | 56,45 euros |
| 25/07/2022 | 55,66 euros |
| 24/07/2022 | 55,65 euros |
| 23/07/2022 | 55,65 euros |
| 22/07/2022 | 55,65 euros |
| 21/07/2022 | 55,55 euros |
| 20/07/2022 | 55,0 euros |
| 19/07/2022 | 54,96 euros |
| 18/07/2022 | 55,08 euros |
| 17/07/2022 | 55,6 euros |
| 16/07/2022 | 55,6 euros |
| 15/07/2022 | 55,6 euros |
| 14/07/2022 | 54,23 euros |
| 13/07/2022 | 54,72 euros |
| 12/07/2022 | 55,38 euros |
| 11/07/2022 | 55,74 euros |
| 10/07/2022 | 55,64 euros |
| 09/07/2022 | 55,64 euros |
| 08/07/2022 | 55,64 euros |
| 07/07/2022 | 55,32 euros |
| 06/07/2022 | 54,98 euros |
| 05/07/2022 | 53,6 euros |
| 04/07/2022 | 53,76 euros |
| 03/07/2022 | 53,13 euros |
| 02/07/2022 | 53,13 euros |
| 01/07/2022 | 53,13 euros |
| 30/06/2022 | 53,14 euros |
| 29/06/2022 | 53,4 euros |
| 28/06/2022 | 53,21 euros |
| 27/06/2022 | 53,23 euros |
| 26/06/2022 | 52,94 euros |
| 25/06/2022 | 52,94 euros |
| 24/06/2022 | 52,94 euros |
| 23/06/2022 | 52,11 euros |
| 22/06/2022 | 51,01 euros |
| 21/06/2022 | 50,47 euros |
| 20/06/2022 | 50,06 euros |
| 19/06/2022 | 49,98 euros |
| 18/06/2022 | 49,98 euros |
| 17/06/2022 | 49,98 euros |
| 16/06/2022 | 49,34 euros |
| 15/06/2022 | 50,71 euros |
| 14/06/2022 | 50,25 euros |
| 13/06/2022 | 50,92 euros |
| 12/06/2022 | 51,97 euros |