Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 11/10/2022 | 22,5106 euros |
| 10/10/2022 | 22,6379 euros |
| 09/10/2022 | 22,7317 euros |
| 08/10/2022 | 22,7317 euros |
| 07/10/2022 | 22,7317 euros |
| 06/10/2022 | 22,9872 euros |
| 05/10/2022 | 23,1428 euros |
| 04/10/2022 | 23,3659 euros |
| 03/10/2022 | 22,6578 euros |
| 02/10/2022 | 22,4924 euros |
| 01/10/2022 | 22,4924 euros |
| 30/09/2022 | 22,4924 euros |
| 29/09/2022 | 22,2707 euros |
| 28/09/2022 | 22,5888 euros |
| 27/09/2022 | 22,5125 euros |
| 26/09/2022 | 22,5285 euros |
| 25/09/2022 | 22,6153 euros |
| 24/09/2022 | 22,6153 euros |
| 23/09/2022 | 22,6153 euros |
| 22/09/2022 | 23,1504 euros |
| 21/09/2022 | 23,5613 euros |
| 20/09/2022 | 23,3491 euros |
| 19/09/2022 | 23,6014 euros |
| 18/09/2022 | 23,6239 euros |
| 17/09/2022 | 23,6239 euros |
| 16/09/2022 | 23,6239 euros |
| 15/09/2022 | 23,9941 euros |
| 14/09/2022 | 24,1593 euros |
| 13/09/2022 | 24,3619 euros |
| 12/09/2022 | 24,7295 euros |
| 11/09/2022 | 24,3066 euros |
| 10/09/2022 | 24,3066 euros |
| 09/09/2022 | 24,3066 euros |
| 08/09/2022 | 23,9497 euros |
| 07/09/2022 | 23,8311 euros |
| 06/09/2022 | 23,9755 euros |
| 05/09/2022 | 23,9285 euros |
| 04/09/2022 | 24,0621 euros |
| 03/09/2022 | 24,0621 euros |
| 02/09/2022 | 24,0621 euros |
| 01/09/2022 | 23,5876 euros |
| 31/08/2022 | 23,9949 euros |
| 30/08/2022 | 24,2831 euros |
| 29/08/2022 | 24,4357 euros |
| 28/08/2022 | 24,6402 euros |
| 27/08/2022 | 24,6402 euros |
| 26/08/2022 | 24,6402 euros |
| 25/08/2022 | 25,0582 euros |
| 24/08/2022 | 24,977 euros |
| 23/08/2022 | 24,9375 euros |