Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 02/11/2022 | 12,06089886 euros |
| 01/11/2022 | 12,32580776 euros |
| 31/10/2022 | 12,29863435 euros |
| 30/10/2022 | 12,30795793 euros |
| 29/10/2022 | 12,30873921 euros |
| 28/10/2022 | 12,30952045 euros |
| 27/10/2022 | 12,14953241 euros |
| 26/10/2022 | 12,08095361 euros |
| 25/10/2022 | 12,11551817 euros |
| 24/10/2022 | 11,97154307 euros |
| 23/10/2022 | 11,84119402 euros |
| 22/10/2022 | 11,84194094 euros |
| 21/10/2022 | 11,84268776 euros |
| 20/10/2022 | 11,80371402 euros |
| 19/10/2022 | 11,92670009 euros |
| 18/10/2022 | 12,03114727 euros |
| 17/10/2022 | 11,92839133 euros |
| 16/10/2022 | 11,75069897 euros |
| 15/10/2022 | 11,75144626 euros |
| 14/10/2022 | 11,75219348 euros |
| 13/10/2022 | 11,82426623 euros |
| 12/10/2022 | 11,78857837 euros |
| 11/10/2022 | 11,82740537 euros |
| 10/10/2022 | 11,95915896 euros |
| 09/10/2022 | 12,0164514 euros |
| 08/10/2022 | 12,01721318 euros |
| 07/10/2022 | 12,01797495 euros |
| 06/10/2022 | 12,23497066 euros |
| 05/10/2022 | 12,23459268 euros |
| 04/10/2022 | 12,23638878 euros |
| 03/10/2022 | 12,00258918 euros |
| 02/10/2022 | 11,80518007 euros |
| 01/10/2022 | 11,80594108 euros |
| 30/09/2022 | 11,80670203 euros |
| 29/09/2022 | 11,85017482 euros |
| 28/09/2022 | 12,13921648 euros |
| 27/09/2022 | 12,05334819 euros |
| 26/09/2022 | 12,09423941 euros |
| 25/09/2022 | 12,16899393 euros |
| 24/09/2022 | 12,16977798 euros |
| 23/09/2022 | 12,17056203 euros |
| 22/09/2022 | 12,21297925 euros |
| 21/09/2022 | 12,4351342 euros |
| 20/09/2022 | 12,40652491 euros |
| 19/09/2022 | 12,56591936 euros |
| 18/09/2022 | 12,61140105 euros |
| 17/09/2022 | 12,61220939 euros |
| 16/09/2022 | 12,61301777 euros |
| 15/09/2022 | 12,82443452 euros |
| 14/09/2022 | 12,93201682 euros |