Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 05/11/2022 | 7,45985205 euros |
| 04/11/2022 | 7,46032375 euros |
| 03/11/2022 | 7,33277605 euros |
| 02/11/2022 | 7,37618706 euros |
| 01/11/2022 | 7,44256913 euros |
| 31/10/2022 | 7,37530038 euros |
| 30/10/2022 | 7,33476846 euros |
| 29/10/2022 | 7,33523767 euros |
| 28/10/2022 | 7,33570683 euros |
| 27/10/2022 | 7,32710096 euros |
| 26/10/2022 | 7,30551004 euros |
| 25/10/2022 | 7,25372691 euros |
| 24/10/2022 | 7,19624655 euros |
| 23/10/2022 | 7,11179332 euros |
| 22/10/2022 | 7,11225175 euros |
| 21/10/2022 | 7,11271014 euros |
| 20/10/2022 | 7,11909887 euros |
| 19/10/2022 | 7,11026924 euros |
| 18/10/2022 | 7,11732748 euros |
| 17/10/2022 | 7,12913961 euros |
| 16/10/2022 | 7,00768744 euros |
| 15/10/2022 | 7,00812837 euros |
| 14/10/2022 | 7,00856927 euros |
| 13/10/2022 | 6,9727805 euros |
| 12/10/2022 | 6,9108453 euros |
| 11/10/2022 | 6,95536128 euros |
| 10/10/2022 | 7,00992412 euros |
| 09/10/2022 | 6,98808635 euros |
| 08/10/2022 | 6,98852586 euros |
| 07/10/2022 | 6,98896532 euros |
| 06/10/2022 | 7,01920996 euros |
| 05/10/2022 | 7,09699916 euros |
| 04/10/2022 | 7,16254551 euros |
| 03/10/2022 | 7,00093167 euros |
| 02/10/2022 | 6,92917262 euros |
| 01/10/2022 | 6,92961228 euros |
| 30/09/2022 | 6,93005267 euros |
| 29/09/2022 | 6,8876661 euros |
| 28/09/2022 | 6,97180845 euros |
| 27/09/2022 | 6,97228503 euros |
| 26/09/2022 | 6,98646982 euros |
| 25/09/2022 | 7,04829903 euros |
| 24/09/2022 | 7,04875275 euros |
| 23/09/2022 | 7,04920642 euros |
| 22/09/2022 | 7,26119835 euros |
| 21/09/2022 | 7,33344464 euros |
| 20/09/2022 | 7,28604999 euros |
| 19/09/2022 | 7,35899347 euros |
| 18/09/2022 | 7,35636538 euros |
| 17/09/2022 | 7,35684 euros |