Fons: DWS CONCEPT KALDEMORGEN "SC" (EUR) ACC
|
Data |
Valor liquidatiu |
|---|---|
| 08/11/2022 | 144,38 euros |
| 07/11/2022 | 144,01 euros |
| 06/11/2022 | 143,9 euros |
| 05/11/2022 | 143,9 euros |
| 04/11/2022 | 143,9 euros |
| 03/11/2022 | 143,86 euros |
| 02/11/2022 | 144,26 euros |
| 01/11/2022 | 144,02 euros |
| 31/10/2022 | 144,02 euros |
| 30/10/2022 | 143,2 euros |
| 29/10/2022 | 143,2 euros |
| 28/10/2022 | 143,2 euros |
| 27/10/2022 | 142,7 euros |
| 26/10/2022 | 142,88 euros |
| 25/10/2022 | 143,06 euros |
| 24/10/2022 | 143,29 euros |
| 23/10/2022 | 142,83 euros |
| 22/10/2022 | 142,83 euros |
| 21/10/2022 | 142,83 euros |
| 20/10/2022 | 142,96 euros |
| 19/10/2022 | 142,74 euros |
| 18/10/2022 | 142,76 euros |
| 17/10/2022 | 142,66 euros |
| 16/10/2022 | 142,67 euros |
| 15/10/2022 | 142,67 euros |
| 14/10/2022 | 142,67 euros |
| 13/10/2022 | 141,37 euros |
| 12/10/2022 | 142,01 euros |
| 11/10/2022 | 142,02 euros |
| 10/10/2022 | 142,94 euros |
| 09/10/2022 | 143,06 euros |
| 08/10/2022 | 143,06 euros |
| 07/10/2022 | 143,06 euros |
| 06/10/2022 | 143,63 euros |
| 05/10/2022 | 143,44 euros |
| 04/10/2022 | 143,07 euros |
| 03/10/2022 | 142,2 euros |
| 02/10/2022 | 142,32 euros |
| 01/10/2022 | 142,32 euros |
| 30/09/2022 | 142,32 euros |
| 29/09/2022 | 142,25 euros |
| 28/09/2022 | 143,51 euros |
| 27/09/2022 | 143,89 euros |
| 26/09/2022 | 143,78 euros |
| 25/09/2022 | 143,85 euros |
| 24/09/2022 | 143,85 euros |
| 23/09/2022 | 143,85 euros |
| 22/09/2022 | 144,39 euros |
| 21/09/2022 | 144,54 euros |
| 20/09/2022 | 144,21 euros |