Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 14/10/2022 | 6,06377974 euros |
| 13/10/2022 | 6,10085021 euros |
| 12/10/2022 | 6,08232002 euros |
| 11/10/2022 | 6,10223595 euros |
| 10/10/2022 | 6,1700946 euros |
| 09/10/2022 | 6,19953462 euros |
| 08/10/2022 | 6,19980873 euros |
| 07/10/2022 | 6,20008286 euros |
| 06/10/2022 | 6,3119101 euros |
| 05/10/2022 | 6,31159403 euros |
| 04/10/2022 | 6,31239958 euros |
| 03/10/2022 | 6,19167056 euros |
| 02/10/2022 | 6,08971808 euros |
| 01/10/2022 | 6,08999379 euros |
| 30/09/2022 | 6,09026958 euros |
| 29/09/2022 | 6,11257709 euros |
| 28/09/2022 | 6,26155105 euros |
| 27/09/2022 | 6,21713998 euros |
| 26/09/2022 | 6,2381122 euros |
| 25/09/2022 | 6,27654963 euros |
| 24/09/2022 | 6,27683363 euros |
| 23/09/2022 | 6,27711766 euros |
| 22/09/2022 | 6,29887407 euros |
| 21/09/2022 | 6,41332806 euros |
| 20/09/2022 | 6,39845038 euros |
| 19/09/2022 | 6,48053112 euros |
| 18/09/2022 | 6,50386231 euros |
| 17/09/2022 | 6,50415442 euros |
| 16/09/2022 | 6,50444654 euros |
| 15/09/2022 | 6,61334587 euros |
| 14/09/2022 | 6,66869633 euros |
| 13/09/2022 | 6,70101515 euros |
| 12/09/2022 | 6,81011643 euros |
| 11/09/2022 | 6,7633699 euros |
| 10/09/2022 | 6,76366897 euros |
| 09/09/2022 | 6,76396804 euros |
| 08/09/2022 | 6,69682013 euros |
| 07/09/2022 | 6,64479257 euros |
| 06/09/2022 | 6,59840726 euros |
| 05/09/2022 | 6,60790775 euros |
| 04/09/2022 | 6,57766102 euros |
| 03/09/2022 | 6,5779538 euros |
| 02/09/2022 | 6,57824661 euros |
| 01/09/2022 | 6,57662226 euros |
| 31/08/2022 | 6,57545796 euros |
| 30/08/2022 | 6,63522539 euros |
| 29/08/2022 | 6,68171534 euros |
| 28/08/2022 | 6,7772759 euros |
| 27/08/2022 | 6,77757633 euros |
| 26/08/2022 | 6,77787674 euros |