Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 25/12/2022 | 9,66337372 euros |
| 24/12/2022 | 9,66379905 euros |
| 23/12/2022 | 9,6642247 euros |
| 22/12/2022 | 9,66476582 euros |
| 21/12/2022 | 9,69828378 euros |
| 20/12/2022 | 9,562383 euros |
| 19/12/2022 | 9,45236833 euros |
| 18/12/2022 | 9,42552047 euros |
| 17/12/2022 | 9,42593647 euros |
| 16/12/2022 | 9,42635012 euros |
| 15/12/2022 | 9,46491174 euros |
| 14/12/2022 | 9,63644205 euros |
| 13/12/2022 | 9,58656909 euros |
| 12/12/2022 | 9,50529067 euros |
| 11/12/2022 | 9,53359507 euros |
| 10/12/2022 | 9,53401374 euros |
| 09/12/2022 | 9,53443278 euros |
| 08/12/2022 | 9,47459011 euros |
| 07/12/2022 | 9,55494208 euros |
| 06/12/2022 | 9,6071902 euros |
| 05/12/2022 | 9,64377696 euros |
| 04/12/2022 | 9,66419814 euros |
| 03/12/2022 | 9,66461954 euros |
| 02/12/2022 | 9,66504173 euros |
| 01/12/2022 | 9,69055158 euros |
| 30/11/2022 | 9,66179718 euros |
| 29/11/2022 | 9,62382958 euros |
| 28/11/2022 | 9,59333066 euros |
| 27/11/2022 | 9,71389506 euros |
| 26/11/2022 | 9,71431817 euros |
| 25/11/2022 | 9,71474119 euros |
| 24/11/2022 | 9,66611418 euros |
| 23/11/2022 | 9,60371293 euros |
| 22/11/2022 | 9,6061425 euros |
| 21/11/2022 | 9,41637601 euros |
| 20/11/2022 | 9,34833299 euros |
| 19/11/2022 | 9,34872935 euros |
| 18/11/2022 | 9,34912598 euros |
| 17/11/2022 | 9,21340537 euros |
| 16/11/2022 | 9,2766089 euros |
| 15/11/2022 | 9,35304412 euros |
| 14/11/2022 | 9,31118511 euros |
| 13/11/2022 | 9,2177708 euros |
| 12/11/2022 | 9,2181861 euros |
| 11/11/2022 | 9,21860152 euros |
| 10/11/2022 | 9,29185782 euros |
| 09/11/2022 | 9,23617394 euros |
| 08/11/2022 | 9,20326049 euros |
| 07/11/2022 | 9,18835573 euros |
| 06/11/2022 | 9,15769605 euros |