Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 25/12/2022 | 5,61363727 euros |
| 24/12/2022 | 5,61374341 euros |
| 23/12/2022 | 5,61384614 euros |
| 22/12/2022 | 5,61389567 euros |
| 21/12/2022 | 5,64599445 euros |
| 20/12/2022 | 5,53135747 euros |
| 19/12/2022 | 5,48424346 euros |
| 18/12/2022 | 5,45260255 euros |
| 17/12/2022 | 5,45270195 euros |
| 16/12/2022 | 5,45280135 euros |
| 15/12/2022 | 5,55606567 euros |
| 14/12/2022 | 5,70482086 euros |
| 13/12/2022 | 5,670564 euros |
| 12/12/2022 | 5,59294095 euros |
| 11/12/2022 | 5,61950241 euros |
| 10/12/2022 | 5,61961469 euros |
| 09/12/2022 | 5,61972891 euros |
| 08/12/2022 | 5,55952045 euros |
| 07/12/2022 | 5,6278336 euros |
| 06/12/2022 | 5,66176188 euros |
| 05/12/2022 | 5,70593335 euros |
| 04/12/2022 | 5,71804383 euros |
| 03/12/2022 | 5,71815619 euros |
| 02/12/2022 | 5,71826855 euros |
| 01/12/2022 | 5,74292589 euros |
| 30/11/2022 | 5,69771194 euros |
| 29/11/2022 | 5,65690631 euros |
| 28/11/2022 | 5,66023441 euros |
| 27/11/2022 | 5,75545344 euros |
| 26/11/2022 | 5,75556637 euros |
| 25/11/2022 | 5,75567798 euros |
| 24/11/2022 | 5,7262386 euros |
| 23/11/2022 | 5,66694646 euros |
| 22/11/2022 | 5,65920276 euros |
| 21/11/2022 | 5,52176766 euros |
| 20/11/2022 | 5,45684133 euros |
| 19/11/2022 | 5,45694751 euros |
| 18/11/2022 | 5,45705369 euros |
| 17/11/2022 | 5,37017654 euros |
| 16/11/2022 | 5,43953101 euros |
| 15/11/2022 | 5,51193933 euros |
| 14/11/2022 | 5,49865203 euros |
| 13/11/2022 | 5,43010354 euros |
| 12/11/2022 | 5,43022302 euros |
| 11/11/2022 | 5,4303425 euros |
| 10/11/2022 | 5,47248711 euros |
| 09/11/2022 | 5,37532749 euros |
| 08/11/2022 | 5,33065526 euros |
| 07/11/2022 | 5,29066531 euros |
| 06/11/2022 | 5,28002673 euros |