Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 05/11/2022 | 5,28014238 euros |
| 04/11/2022 | 5,28025805 euros |
| 03/11/2022 | 5,19805749 euros |
| 02/11/2022 | 5,29388091 euros |
| 01/11/2022 | 5,32628987 euros |
| 31/10/2022 | 5,28275121 euros |
| 30/10/2022 | 5,21665953 euros |
| 29/10/2022 | 5,21677327 euros |
| 28/10/2022 | 5,21688703 euros |
| 27/10/2022 | 5,23233885 euros |
| 26/10/2022 | 5,17993562 euros |
| 25/10/2022 | 5,10461366 euros |
| 24/10/2022 | 4,99626003 euros |
| 23/10/2022 | 4,85724556 euros |
| 22/10/2022 | 4,85735992 euros |
| 21/10/2022 | 4,85747429 euros |
| 20/10/2022 | 4,95748294 euros |
| 19/10/2022 | 4,90291966 euros |
| 18/10/2022 | 4,93011908 euros |
| 17/10/2022 | 4,87370221 euros |
| 16/10/2022 | 4,71222455 euros |
| 15/10/2022 | 4,71233566 euros |
| 14/10/2022 | 4,71244676 euros |
| 13/10/2022 | 4,67683264 euros |
| 12/10/2022 | 4,59791032 euros |
| 11/10/2022 | 4,68304578 euros |
| 10/10/2022 | 4,74262609 euros |
| 09/10/2022 | 4,76463797 euros |
| 08/10/2022 | 4,7647502 euros |
| 07/10/2022 | 4,76486233 euros |
| 06/10/2022 | 4,8223337 euros |
| 05/10/2022 | 4,88602293 euros |
| 04/10/2022 | 4,99946931 euros |
| 03/10/2022 | 4,77159361 euros |
| 02/10/2022 | 4,68741526 euros |
| 01/10/2022 | 4,68752582 euros |
| 30/09/2022 | 4,68763638 euros |
| 29/09/2022 | 4,61840302 euros |
| 28/09/2022 | 4,75665969 euros |
| 27/09/2022 | 4,76487718 euros |
| 26/09/2022 | 4,82842624 euros |
| 25/09/2022 | 4,89431262 euros |
| 24/09/2022 | 4,89442808 euros |
| 23/09/2022 | 4,89454279 euros |
| 22/09/2022 | 5,08028584 euros |
| 21/09/2022 | 5,18000584 euros |
| 20/09/2022 | 5,182413 euros |
| 19/09/2022 | 5,306181 euros |
| 18/09/2022 | 5,28179058 euros |
| 17/09/2022 | 5,28191513 euros |