Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 26/11/2022 | 78,9191 euros |
| 25/11/2022 | 78,9191 euros |
| 24/11/2022 | 79,2726 euros |
| 23/11/2022 | 78,5092 euros |
| 22/11/2022 | 78,3535 euros |
| 21/11/2022 | 78,2856 euros |
| 20/11/2022 | 78,1772 euros |
| 19/11/2022 | 78,1772 euros |
| 18/11/2022 | 78,1772 euros |
| 17/11/2022 | 78,1451 euros |
| 16/11/2022 | 78,3129 euros |
| 15/11/2022 | 78,3093 euros |
| 14/11/2022 | 78,1732 euros |
| 13/11/2022 | 78,0403 euros |
| 12/11/2022 | 78,0403 euros |
| 11/11/2022 | 78,0403 euros |
| 10/11/2022 | 77,0738 euros |
| 09/11/2022 | 77,0415 euros |
| 08/11/2022 | 77,014 euros |
| 07/11/2022 | 76,9166 euros |
| 06/11/2022 | 76,6214 euros |
| 05/11/2022 | 76,6214 euros |
| 04/11/2022 | 76,6214 euros |
| 03/11/2022 | 76,5104 euros |
| 02/11/2022 | 76,7319 euros |
| 01/11/2022 | 76,7157 euros |
| 31/10/2022 | 76,507 euros |
| 30/10/2022 | 76,2885 euros |
| 29/10/2022 | 76,2885 euros |
| 28/10/2022 | 76,2885 euros |
| 27/10/2022 | 76,1476 euros |
| 26/10/2022 | 75,9701 euros |
| 25/10/2022 | 75,7286 euros |
| 24/10/2022 | 75,5619 euros |
| 23/10/2022 | 75,4396 euros |
| 22/10/2022 | 75,4396 euros |
| 21/10/2022 | 75,4396 euros |
| 20/10/2022 | 75,6524 euros |
| 19/10/2022 | 75,8478 euros |
| 18/10/2022 | 75,8713 euros |
| 17/10/2022 | 75,6349 euros |
| 16/10/2022 | 75,5002 euros |
| 15/10/2022 | 75,5002 euros |
| 14/10/2022 | 75,5002 euros |
| 13/10/2022 | 75,4077 euros |
| 12/10/2022 | 75,5441 euros |
| 11/10/2022 | 75,7645 euros |
| 10/10/2022 | 76,1285 euros |
| 09/10/2022 | 76,4455 euros |
| 08/10/2022 | 76,4455 euros |