Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 22/12/2022 | 5,81905131 euros |
| 21/12/2022 | 5,87802375 euros |
| 20/12/2022 | 5,81598074 euros |
| 19/12/2022 | 5,84615701 euros |
| 18/12/2022 | 5,87886563 euros |
| 17/12/2022 | 5,8791782 euros |
| 16/12/2022 | 5,87949077 euros |
| 15/12/2022 | 5,970057 euros |
| 14/12/2022 | 6,09702068 euros |
| 13/12/2022 | 6,1232788 euros |
| 12/12/2022 | 6,11647055 euros |
| 11/12/2022 | 6,07679355 euros |
| 10/12/2022 | 6,07711421 euros |
| 09/12/2022 | 6,07743483 euros |
| 08/12/2022 | 6,08437718 euros |
| 07/12/2022 | 6,09092029 euros |
| 06/12/2022 | 6,12910926 euros |
| 05/12/2022 | 6,19484693 euros |
| 04/12/2022 | 6,26601858 euros |
| 03/12/2022 | 6,2663522 euros |
| 02/12/2022 | 6,26668598 euros |
| 01/12/2022 | 6,27813733 euros |
| 30/11/2022 | 6,29477281 euros |
| 29/11/2022 | 6,18373356 euros |
| 28/11/2022 | 6,21661927 euros |
| 27/11/2022 | 6,25428344 euros |
| 26/11/2022 | 6,25461312 euros |
| 25/11/2022 | 6,25494212 euros |
| 24/11/2022 | 6,24749795 euros |
| 23/11/2022 | 6,22196396 euros |
| 22/11/2022 | 6,22958293 euros |
| 21/11/2022 | 6,20072567 euros |
| 20/11/2022 | 6,18005912 euros |
| 19/11/2022 | 6,18038754 euros |
| 18/11/2022 | 6,18071606 euros |
| 17/11/2022 | 6,12180732 euros |
| 16/11/2022 | 6,17491274 euros |
| 15/11/2022 | 6,25190166 euros |
| 14/11/2022 | 6,23149981 euros |
| 13/11/2022 | 6,27849429 euros |
| 12/11/2022 | 6,27882723 euros |
| 11/11/2022 | 6,27915988 euros |
| 10/11/2022 | 6,24674281 euros |
| 09/11/2022 | 6,07467188 euros |
| 08/11/2022 | 6,13765975 euros |
| 07/11/2022 | 6,13221384 euros |
| 06/11/2022 | 6,11219184 euros |
| 05/11/2022 | 6,11251221 euros |
| 04/11/2022 | 6,11283188 euros |
| 03/11/2022 | 6,13494141 euros |