Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 13/02/2023 | 6,09446177 euros |
| 12/02/2023 | 5,99977575 euros |
| 11/02/2023 | 5,99990146 euros |
| 10/02/2023 | 6,00002702 euros |
| 09/02/2023 | 6,13348242 euros |
| 08/02/2023 | 6,11800671 euros |
| 07/02/2023 | 6,05865013 euros |
| 06/02/2023 | 6,05321648 euros |
| 05/02/2023 | 6,11394622 euros |
| 04/02/2023 | 6,11407697 euros |
| 03/02/2023 | 6,11420756 euros |
| 02/02/2023 | 6,12307114 euros |
| 01/02/2023 | 5,99024963 euros |
| 31/01/2023 | 5,92676858 euros |
| 30/01/2023 | 5,94650637 euros |
| 29/01/2023 | 5,95399478 euros |
| 28/01/2023 | 5,95412395 euros |
| 27/01/2023 | 5,95425301 euros |
| 26/01/2023 | 5,93035895 euros |
| 25/01/2023 | 5,85303272 euros |
| 24/01/2023 | 5,86700712 euros |
| 23/01/2023 | 5,84138194 euros |
| 22/01/2023 | 5,8147781 euros |
| 21/01/2023 | 5,81490449 euros |
| 20/01/2023 | 5,81503089 euros |
| 19/01/2023 | 5,69436673 euros |
| 18/01/2023 | 5,82811994 euros |
| 17/01/2023 | 5,78563734 euros |
| 16/01/2023 | 5,77506195 euros |
| 15/01/2023 | 5,78166313 euros |
| 14/01/2023 | 5,78181294 euros |
| 13/01/2023 | 5,78196263 euros |
| 12/01/2023 | 5,73494702 euros |
| 11/01/2023 | 5,63231169 euros |
| 10/01/2023 | 5,62253042 euros |
| 09/01/2023 | 5,61005271 euros |
| 08/01/2023 | 5,59791394 euros |
| 07/01/2023 | 5,59804752 euros |
| 06/01/2023 | 5,5981811 euros |
| 05/01/2023 | 5,49070854 euros |
| 04/01/2023 | 5,44314428 euros |
| 03/01/2023 | 5,29416814 euros |
| 02/01/2023 | 5,26941906 euros |
| 01/01/2023 | 5,13065275 euros |
| 31/12/2022 | 5,13077613 euros |
| 30/12/2022 | 5,13089986 euros |
| 29/12/2022 | 5,2180272 euros |
| 28/12/2022 | 5,16280674 euros |
| 27/12/2022 | 5,17272212 euros |
| 26/12/2022 | 5,17233098 euros |