Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 16/02/2023 | 52,95 euros |
| 15/02/2023 | 53,18 euros |
| 14/02/2023 | 53,03 euros |
| 13/02/2023 | 53,31 euros |
| 12/02/2023 | 53,13 euros |
| 11/02/2023 | 53,13 euros |
| 10/02/2023 | 53,13 euros |
| 09/02/2023 | 53,18 euros |
| 08/02/2023 | 53,52 euros |
| 07/02/2023 | 53,09 euros |
| 06/02/2023 | 53,2 euros |
| 05/02/2023 | 53,17 euros |
| 04/02/2023 | 53,17 euros |
| 03/02/2023 | 53,17 euros |
| 02/02/2023 | 52,43 euros |
| 01/02/2023 | 52,44 euros |
| 31/01/2023 | 52,29 euros |
| 30/01/2023 | 52,39 euros |
| 29/01/2023 | 52,63 euros |
| 28/01/2023 | 52,63 euros |
| 27/01/2023 | 52,63 euros |
| 26/01/2023 | 52,63 euros |
| 25/01/2023 | 52,45 euros |
| 24/01/2023 | 52,63 euros |
| 23/01/2023 | 53,32 euros |
| 22/01/2023 | 52,89 euros |
| 21/01/2023 | 52,89 euros |
| 20/01/2023 | 52,89 euros |
| 19/01/2023 | 53,07 euros |
| 18/01/2023 | 53,25 euros |
| 17/01/2023 | 53,68 euros |
| 16/01/2023 | 53,42 euros |
| 15/01/2023 | 53,39 euros |
| 14/01/2023 | 53,39 euros |
| 13/01/2023 | 53,39 euros |
| 12/01/2023 | 52,99 euros |
| 11/01/2023 | 53,16 euros |
| 10/01/2023 | 53,19 euros |
| 09/01/2023 | 53,18 euros |
| 08/01/2023 | 53,49 euros |
| 07/01/2023 | 53,49 euros |
| 06/01/2023 | 53,49 euros |
| 05/01/2023 | 53,69 euros |
| 04/01/2023 | 54,06 euros |
| 03/01/2023 | 53,7 euros |
| 02/01/2023 | 53,91 euros |
| 01/01/2023 | 53,09 euros |
| 31/12/2022 | 53,09 euros |
| 30/12/2022 | 53,09 euros |
| 29/12/2022 | 53,92 euros |