Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 10/03/2023 | 26,4268 euros |
| 09/03/2023 | 26,7789 euros |
| 08/03/2023 | 26,8121 euros |
| 07/03/2023 | 26,7862 euros |
| 06/03/2023 | 26,9917 euros |
| 05/03/2023 | 27,0038 euros |
| 04/03/2023 | 27,0038 euros |
| 03/03/2023 | 27,0038 euros |
| 02/03/2023 | 26,759 euros |
| 01/03/2023 | 26,5947 euros |
| 28/02/2023 | 26,7913 euros |
| 27/02/2023 | 26,8849 euros |
| 26/02/2023 | 26,6058 euros |
| 25/02/2023 | 26,6058 euros |
| 24/02/2023 | 26,6058 euros |
| 23/02/2023 | 26,9014 euros |
| 22/02/2023 | 26,8859 euros |
| 21/02/2023 | 26,9709 euros |
| 20/02/2023 | 27,0209 euros |
| 19/02/2023 | 26,9998 euros |
| 18/02/2023 | 26,9998 euros |
| 17/02/2023 | 26,9998 euros |
| 16/02/2023 | 27,0477 euros |
| 15/02/2023 | 26,9823 euros |
| 14/02/2023 | 26,8631 euros |
| 13/02/2023 | 26,8406 euros |
| 12/02/2023 | 26,6018 euros |
| 11/02/2023 | 26,6018 euros |
| 10/02/2023 | 26,6018 euros |
| 09/02/2023 | 26,8396 euros |
| 08/02/2023 | 26,6639 euros |
| 07/02/2023 | 26,6027 euros |
| 06/02/2023 | 26,5443 euros |
| 05/02/2023 | 26,7444 euros |
| 04/02/2023 | 26,7444 euros |
| 03/02/2023 | 26,7444 euros |
| 02/02/2023 | 26,6889 euros |
| 01/02/2023 | 26,3111 euros |
| 31/01/2023 | 26,3185 euros |
| 30/01/2023 | 26,3907 euros |
| 29/01/2023 | 26,4267 euros |
| 28/01/2023 | 26,4267 euros |
| 27/01/2023 | 26,4267 euros |
| 26/01/2023 | 26,3702 euros |
| 25/01/2023 | 26,2697 euros |
| 24/01/2023 | 26,3352 euros |
| 23/01/2023 | 26,4036 euros |
| 22/01/2023 | 26,2652 euros |
| 21/01/2023 | 26,2652 euros |
| 20/01/2023 | 26,2652 euros |