Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 15/03/2023 | 12,0986 euros |
| 14/03/2023 | 12,1349 euros |
| 13/03/2023 | 12,0615 euros |
| 12/03/2023 | 12,1777 euros |
| 11/03/2023 | 12,1777 euros |
| 10/03/2023 | 12,1777 euros |
| 09/03/2023 | 12,3162 euros |
| 08/03/2023 | 12,3746 euros |
| 07/03/2023 | 12,3601 euros |
| 06/03/2023 | 12,4057 euros |
| 05/03/2023 | 12,4141 euros |
| 04/03/2023 | 12,4141 euros |
| 03/03/2023 | 12,4141 euros |
| 02/03/2023 | 12,3065 euros |
| 01/03/2023 | 12,2583 euros |
| 28/02/2023 | 12,3185 euros |
| 27/02/2023 | 12,3464 euros |
| 26/02/2023 | 12,3279 euros |
| 25/02/2023 | 12,3279 euros |
| 24/02/2023 | 12,3279 euros |
| 23/02/2023 | 12,3872 euros |
| 22/02/2023 | 12,3639 euros |
| 21/02/2023 | 12,3756 euros |
| 20/02/2023 | 12,4848 euros |
| 19/02/2023 | 12,4724 euros |
| 18/02/2023 | 12,4724 euros |
| 17/02/2023 | 12,4724 euros |
| 16/02/2023 | 12,533 euros |
| 15/02/2023 | 12,551 euros |
| 14/02/2023 | 12,5314 euros |
| 13/02/2023 | 12,5537 euros |
| 12/02/2023 | 12,5209 euros |
| 11/02/2023 | 12,5209 euros |
| 10/02/2023 | 12,5209 euros |
| 09/02/2023 | 12,5313 euros |
| 08/02/2023 | 12,5207 euros |
| 07/02/2023 | 12,5493 euros |
| 06/02/2023 | 12,4975 euros |
| 05/02/2023 | 12,5361 euros |
| 04/02/2023 | 12,5361 euros |
| 03/02/2023 | 12,5361 euros |
| 02/02/2023 | 12,5359 euros |
| 01/02/2023 | 12,4149 euros |
| 31/01/2023 | 12,4172 euros |
| 30/01/2023 | 12,4019 euros |
| 29/01/2023 | 12,4701 euros |
| 28/01/2023 | 12,4701 euros |
| 27/01/2023 | 12,4701 euros |
| 26/01/2023 | 12,431 euros |
| 25/01/2023 | 12,3471 euros |