Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 25/04/2023 | 78,8209 euros |
| 24/04/2023 | 78,8116 euros |
| 23/04/2023 | 78,8543 euros |
| 22/04/2023 | 78,8543 euros |
| 21/04/2023 | 78,8543 euros |
| 20/04/2023 | 78,8797 euros |
| 19/04/2023 | 78,9257 euros |
| 18/04/2023 | 78,9716 euros |
| 17/04/2023 | 78,9413 euros |
| 16/04/2023 | 78,8924 euros |
| 15/04/2023 | 78,8924 euros |
| 14/04/2023 | 78,8924 euros |
| 13/04/2023 | 78,824 euros |
| 12/04/2023 | 78,7936 euros |
| 11/04/2023 | 78,6988 euros |
| 10/04/2023 | 78,6637 euros |
| 09/04/2023 | 78,6637 euros |
| 08/04/2023 | 78,6637 euros |
| 07/04/2023 | 78,6637 euros |
| 06/04/2023 | 78,6637 euros |
| 05/04/2023 | 78,7205 euros |
| 04/04/2023 | 78,7844 euros |
| 03/04/2023 | 78,6687 euros |
| 02/04/2023 | 78,5513 euros |
| 01/04/2023 | 78,5513 euros |
| 31/03/2023 | 78,5513 euros |
| 30/03/2023 | 78,4741 euros |
| 29/03/2023 | 78,1848 euros |
| 28/03/2023 | 78,1056 euros |
| 27/03/2023 | 78,0205 euros |
| 26/03/2023 | 77,5759 euros |
| 25/03/2023 | 77,5759 euros |
| 24/03/2023 | 77,5759 euros |
| 23/03/2023 | 78,2716 euros |
| 22/03/2023 | 78,2158 euros |
| 21/03/2023 | 78,0521 euros |
| 20/03/2023 | 77,4418 euros |
| 19/03/2023 | 77,9037 euros |
| 18/03/2023 | 77,9037 euros |
| 17/03/2023 | 77,9037 euros |
| 16/03/2023 | 77,9736 euros |
| 15/03/2023 | 78,1865 euros |
| 14/03/2023 | 78,3935 euros |
| 13/03/2023 | 78,6662 euros |
| 12/03/2023 | 78,9 euros |
| 11/03/2023 | 78,9 euros |
| 10/03/2023 | 78,9 euros |
| 09/03/2023 | 79,0857 euros |
| 08/03/2023 | 79,197 euros |
| 07/03/2023 | 79,2866 euros |