Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 06/03/2023 | 79,2343 euros |
| 05/03/2023 | 78,9782 euros |
| 04/03/2023 | 78,9782 euros |
| 03/03/2023 | 78,9782 euros |
| 02/03/2023 | 78,9098 euros |
| 01/03/2023 | 79,0685 euros |
| 28/02/2023 | 79,0934 euros |
| 27/02/2023 | 79,1445 euros |
| 26/02/2023 | 79,178 euros |
| 25/02/2023 | 79,178 euros |
| 24/02/2023 | 79,178 euros |
| 23/02/2023 | 79,0861 euros |
| 22/02/2023 | 79,0049 euros |
| 21/02/2023 | 79,2641 euros |
| 20/02/2023 | 79,4707 euros |
| 19/02/2023 | 79,473 euros |
| 18/02/2023 | 79,473 euros |
| 17/02/2023 | 79,473 euros |
| 16/02/2023 | 79,6013 euros |
| 15/02/2023 | 79,5911 euros |
| 14/02/2023 | 79,6465 euros |
| 13/02/2023 | 79,6571 euros |
| 12/02/2023 | 79,2365 euros |
| 11/02/2023 | 79,2365 euros |
| 10/02/2023 | 79,2365 euros |
| 09/02/2023 | 79,8793 euros |
| 08/02/2023 | 79,8275 euros |
| 07/02/2023 | 79,809 euros |
| 06/02/2023 | 79,8591 euros |
| 05/02/2023 | 79,9376 euros |
| 04/02/2023 | 79,9376 euros |
| 03/02/2023 | 79,9376 euros |
| 02/02/2023 | 79,6237 euros |
| 01/02/2023 | 79,2309 euros |
| 31/01/2023 | 79,1328 euros |
| 30/01/2023 | 79,1465 euros |
| 29/01/2023 | 79,1361 euros |
| 28/01/2023 | 79,1361 euros |
| 27/01/2023 | 79,1361 euros |
| 26/01/2023 | 79,0728 euros |
| 25/01/2023 | 78,9947 euros |
| 24/01/2023 | 78,9175 euros |
| 23/01/2023 | 78,819 euros |
| 22/01/2023 | 78,8026 euros |
| 21/01/2023 | 78,8026 euros |
| 20/01/2023 | 78,8026 euros |
| 19/01/2023 | 78,8334 euros |
| 18/01/2023 | 78,836 euros |
| 17/01/2023 | 78,6088 euros |
| 16/01/2023 | 78,6427 euros |