Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/04/2023 | 27,4642 euros |
| 28/04/2023 | 27,4642 euros |
| 27/04/2023 | 27,2916 euros |
| 26/04/2023 | 27,2367 euros |
| 25/04/2023 | 27,4659 euros |
| 24/04/2023 | 27,5483 euros |
| 23/04/2023 | 27,5144 euros |
| 22/04/2023 | 27,5144 euros |
| 21/04/2023 | 27,5144 euros |
| 20/04/2023 | 27,4168 euros |
| 19/04/2023 | 27,4481 euros |
| 18/04/2023 | 27,4726 euros |
| 17/04/2023 | 27,3647 euros |
| 16/04/2023 | 27,3696 euros |
| 15/04/2023 | 27,3696 euros |
| 14/04/2023 | 27,3696 euros |
| 13/04/2023 | 27,2108 euros |
| 12/04/2023 | 27,0972 euros |
| 11/04/2023 | 27,0531 euros |
| 10/04/2023 | 26,8999 euros |
| 09/04/2023 | 26,8952 euros |
| 08/04/2023 | 26,8952 euros |
| 07/04/2023 | 26,8952 euros |
| 06/04/2023 | 26,8952 euros |
| 05/04/2023 | 26,7453 euros |
| 04/04/2023 | 26,7593 euros |
| 03/04/2023 | 26,7841 euros |
| 02/04/2023 | 26,7804 euros |
| 01/04/2023 | 26,7804 euros |
| 31/03/2023 | 26,7804 euros |
| 30/03/2023 | 26,5965 euros |
| 29/03/2023 | 26,327 euros |
| 28/03/2023 | 25,9921 euros |
| 27/03/2023 | 26,003 euros |
| 26/03/2023 | 25,7271 euros |
| 25/03/2023 | 25,7271 euros |
| 24/03/2023 | 25,7271 euros |
| 23/03/2023 | 26,0515 euros |
| 22/03/2023 | 26,156 euros |
| 21/03/2023 | 26,0453 euros |
| 20/03/2023 | 25,7098 euros |
| 19/03/2023 | 25,4599 euros |
| 18/03/2023 | 25,4599 euros |
| 17/03/2023 | 25,4599 euros |
| 16/03/2023 | 25,7639 euros |
| 15/03/2023 | 25,4391 euros |
| 14/03/2023 | 26,1936 euros |
| 13/03/2023 | 25,8023 euros |
| 12/03/2023 | 26,4268 euros |
| 11/03/2023 | 26,4268 euros |