Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 14/06/2023 | 79,6699 euros |
| 13/06/2023 | 79,6857 euros |
| 12/06/2023 | 79,6739 euros |
| 11/06/2023 | 79,5635 euros |
| 10/06/2023 | 79,5635 euros |
| 09/06/2023 | 79,5635 euros |
| 08/06/2023 | 79,5283 euros |
| 07/06/2023 | 79,5408 euros |
| 06/06/2023 | 79,5036 euros |
| 05/06/2023 | 79,4477 euros |
| 04/06/2023 | 79,341 euros |
| 03/06/2023 | 79,341 euros |
| 02/06/2023 | 79,341 euros |
| 01/06/2023 | 79,2595 euros |
| 31/05/2023 | 79,2201 euros |
| 30/05/2023 | 79,1688 euros |
| 29/05/2023 | 79,1087 euros |
| 28/05/2023 | 79,0294 euros |
| 27/05/2023 | 79,0294 euros |
| 26/05/2023 | 79,0294 euros |
| 25/05/2023 | 79,0275 euros |
| 24/05/2023 | 79,1528 euros |
| 23/05/2023 | 79,2786 euros |
| 22/05/2023 | 79,2348 euros |
| 21/05/2023 | 79,2146 euros |
| 20/05/2023 | 79,2146 euros |
| 19/05/2023 | 79,2146 euros |
| 18/05/2023 | 79,1257 euros |
| 17/05/2023 | 79,0591 euros |
| 16/05/2023 | 79,0732 euros |
| 15/05/2023 | 79,0268 euros |
| 14/05/2023 | 78,9988 euros |
| 13/05/2023 | 78,9988 euros |
| 12/05/2023 | 78,9988 euros |
| 11/05/2023 | 78,9774 euros |
| 10/05/2023 | 78,9076 euros |
| 09/05/2023 | 78,9168 euros |
| 08/05/2023 | 78,9298 euros |
| 07/05/2023 | 78,8672 euros |
| 06/05/2023 | 78,8672 euros |
| 05/05/2023 | 78,8672 euros |
| 04/05/2023 | 78,9195 euros |
| 03/05/2023 | 78,9991 euros |
| 02/05/2023 | 78,9963 euros |
| 01/05/2023 | 78,9202 euros |
| 30/04/2023 | 78,9202 euros |
| 29/04/2023 | 78,9202 euros |
| 28/04/2023 | 78,9202 euros |
| 27/04/2023 | 78,8398 euros |
| 26/04/2023 | 78,7961 euros |