Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 28/05/2023 | 12,4688 euros |
| 27/05/2023 | 12,4688 euros |
| 26/05/2023 | 12,4688 euros |
| 25/05/2023 | 12,3753 euros |
| 24/05/2023 | 12,3546 euros |
| 23/05/2023 | 12,4491 euros |
| 22/05/2023 | 12,4875 euros |
| 21/05/2023 | 12,4754 euros |
| 20/05/2023 | 12,4754 euros |
| 19/05/2023 | 12,4754 euros |
| 18/05/2023 | 12,4067 euros |
| 17/05/2023 | 12,4067 euros |
| 16/05/2023 | 12,3652 euros |
| 15/05/2023 | 12,402 euros |
| 14/05/2023 | 12,3752 euros |
| 13/05/2023 | 12,3752 euros |
| 12/05/2023 | 12,3752 euros |
| 11/05/2023 | 12,3499 euros |
| 10/05/2023 | 12,3324 euros |
| 09/05/2023 | 12,312 euros |
| 08/05/2023 | 12,312 euros |
| 07/05/2023 | 12,312 euros |
| 06/05/2023 | 12,312 euros |
| 05/05/2023 | 12,312 euros |
| 04/05/2023 | 12,2191 euros |
| 03/05/2023 | 12,2331 euros |
| 02/05/2023 | 12,2575 euros |
| 01/05/2023 | 12,3311 euros |
| 30/04/2023 | 12,3311 euros |
| 29/04/2023 | 12,3311 euros |
| 28/04/2023 | 12,3311 euros |
| 27/04/2023 | 12,2674 euros |
| 26/04/2023 | 12,2047 euros |
| 25/04/2023 | 12,2701 euros |
| 24/04/2023 | 12,2897 euros |
| 23/04/2023 | 12,3224 euros |
| 22/04/2023 | 12,3224 euros |
| 21/04/2023 | 12,3224 euros |
| 20/04/2023 | 12,3433 euros |
| 19/04/2023 | 12,3673 euros |
| 18/04/2023 | 12,3974 euros |
| 17/04/2023 | 12,3953 euros |
| 16/04/2023 | 12,3378 euros |
| 15/04/2023 | 12,3378 euros |
| 14/04/2023 | 12,3378 euros |
| 13/04/2023 | 12,3251 euros |
| 12/04/2023 | 12,3092 euros |
| 11/04/2023 | 12,3606 euros |
| 10/04/2023 | 12,3325 euros |
| 09/04/2023 | 12,3325 euros |