Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 03/08/2023 | 78,0141 euros |
| 02/08/2023 | 78,0894 euros |
| 01/08/2023 | 78,1432 euros |
| 31/07/2023 | 78,1333 euros |
| 30/07/2023 | 78,0475 euros |
| 29/07/2023 | 78,0475 euros |
| 28/07/2023 | 78,0475 euros |
| 27/07/2023 | 77,975 euros |
| 26/07/2023 | 77,861 euros |
| 25/07/2023 | 77,8419 euros |
| 24/07/2023 | 77,8248 euros |
| 23/07/2023 | 77,7385 euros |
| 22/07/2023 | 77,7385 euros |
| 21/07/2023 | 77,7385 euros |
| 20/07/2023 | 77,7696 euros |
| 19/07/2023 | 77,746 euros |
| 18/07/2023 | 77,5149 euros |
| 17/07/2023 | 77,494 euros |
| 16/07/2023 | 77,5188 euros |
| 15/07/2023 | 77,5188 euros |
| 14/07/2023 | 77,5188 euros |
| 13/07/2023 | 77,4424 euros |
| 12/07/2023 | 77,1722 euros |
| 11/07/2023 | 77,0454 euros |
| 10/07/2023 | 76,9943 euros |
| 09/07/2023 | 76,9553 euros |
| 08/07/2023 | 76,9553 euros |
| 07/07/2023 | 76,9553 euros |
| 06/07/2023 | 77,0656 euros |
| 05/07/2023 | 77,2509 euros |
| 04/07/2023 | 77,2799 euros |
| 03/07/2023 | 77,2221 euros |
| 02/07/2023 | 77,1445 euros |
| 01/07/2023 | 77,1445 euros |
| 30/06/2023 | 77,1445 euros |
| 29/06/2023 | 77,1639 euros |
| 28/06/2023 | 77,1666 euros |
| 27/06/2023 | 77,1929 euros |
| 26/06/2023 | 77,238 euros |
| 25/06/2023 | 77,2943 euros |
| 24/06/2023 | 77,2943 euros |
| 23/06/2023 | 77,2943 euros |
| 22/06/2023 | 77,2862 euros |
| 21/06/2023 | 77,4117 euros |
| 20/06/2023 | 77,5635 euros |
| 19/06/2023 | 77,6311 euros |
| 18/06/2023 | 77,5979 euros |
| 17/06/2023 | 77,5979 euros |
| 16/06/2023 | 77,5979 euros |
| 15/06/2023 | 77,5708 euros |