Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
10/08/2023	9,07134453 euros
09/08/2023	9,05058684 euros
08/08/2023	9,04554423 euros
07/08/2023	9,00357041 euros
06/08/2023	8,99411069 euros
05/08/2023	8,99414508 euros
04/08/2023	8,99417942 euros
03/08/2023	8,98707204 euros
02/08/2023	9,02146727 euros
01/08/2023	9,06102453 euros
31/07/2023	9,08840279 euros
30/07/2023	9,07472663 euros
29/07/2023	9,07476851 euros
28/07/2023	9,07481048 euros
27/07/2023	9,09232112 euros
26/07/2023	9,02681566 euros
25/07/2023	9,06133698 euros
24/07/2023	9,05170238 euros
23/07/2023	9,05092805 euros
22/07/2023	9,05096678 euros
21/07/2023	9,05100511 euros
20/07/2023	9,02551787 euros
19/07/2023	9,02058895 euros
18/07/2023	9,03393512 euros
17/07/2023	9,00965438 euros
16/07/2023	9,03380942 euros
15/07/2023	9,03384368 euros
14/07/2023	9,0338779 euros
13/07/2023	9,01770237 euros
12/07/2023	8,98378917 euros
11/07/2023	8,9202155 euros
10/07/2023	8,91034951 euros
09/07/2023	8,91002494 euros
08/07/2023	8,91004158 euros
07/07/2023	8,91005826 euros
06/07/2023	8,91691457 euros
05/07/2023	9,01773338 euros
04/07/2023	9,03627923 euros
03/07/2023	9,038218 euros
02/07/2023	9,05426182 euros
01/07/2023	9,05428271 euros
30/06/2023	9,05430932 euros
29/06/2023	9,01421167 euros
28/06/2023	9,019187 euros
27/06/2023	8,96832992 euros
26/06/2023	8,9765583 euros
25/06/2023	8,97470434 euros
24/06/2023	8,97472424 euros
23/06/2023	8,97474391 euros
22/06/2023	8,97833392 euros