Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/06/2023 | 44,0261653 euros |
| 20/06/2023 | 43,96838445 euros |
| 19/06/2023 | 44,01144208 euros |
| 18/06/2023 | 44,26683412 euros |
| 17/06/2023 | 44,26959789 euros |
| 16/06/2023 | 44,2723627 euros |
| 15/06/2023 | 43,89524128 euros |
| 14/06/2023 | 43,97936997 euros |
| 13/06/2023 | 43,48164666 euros |
| 12/06/2023 | 43,50618877 euros |
| 11/06/2023 | 43,39746252 euros |
| 10/06/2023 | 43,40012183 euros |
| 09/06/2023 | 43,40278151 euros |
| 08/06/2023 | 43,61127896 euros |
| 07/06/2023 | 43,6102258 euros |
| 06/06/2023 | 43,33994739 euros |
| 05/06/2023 | 43,24481464 euros |
| 04/06/2023 | 43,41843777 euros |
| 03/06/2023 | 43,42110901 euros |
| 02/06/2023 | 43,4237807 euros |
| 01/06/2023 | 42,5946255 euros |
| 31/05/2023 | 41,98487319 euros |
| 30/05/2023 | 42,63197896 euros |
| 29/05/2023 | 42,77500655 euros |
| 28/05/2023 | 42,87434469 euros |
| 27/05/2023 | 42,87703178 euros |
| 26/05/2023 | 42,87972069 euros |
| 25/05/2023 | 42,55003084 euros |
| 24/05/2023 | 42,7206 euros |
| 23/05/2023 | 43,22879149 euros |
| 22/05/2023 | 43,32369479 euros |
| 21/05/2023 | 43,06412173 euros |
| 20/05/2023 | 43,06671556 euros |
| 19/05/2023 | 43,0693119 euros |
| 18/05/2023 | 42,90899759 euros |
| 17/05/2023 | 42,85662189 euros |
| 16/05/2023 | 42,70061769 euros |
| 15/05/2023 | 42,78669031 euros |
| 14/05/2023 | 42,97409711 euros |
| 13/05/2023 | 42,97671734 euros |
| 12/05/2023 | 42,97932088 euros |
| 11/05/2023 | 42,69594723 euros |
| 10/05/2023 | 42,62080919 euros |
| 09/05/2023 | 42,7329383 euros |
| 08/05/2023 | 43,00444408 euros |
| 07/05/2023 | 42,64044431 euros |
| 06/05/2023 | 42,64305022 euros |
| 05/05/2023 | 42,64565601 euros |
| 04/05/2023 | 42,19148113 euros |
| 03/05/2023 | 42,37599835 euros |