Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 17/07/2023 | 12,5889 euros |
| 16/07/2023 | 12,6011 euros |
| 15/07/2023 | 12,6011 euros |
| 14/07/2023 | 12,6011 euros |
| 13/07/2023 | 12,6269 euros |
| 12/07/2023 | 12,5994 euros |
| 11/07/2023 | 12,5565 euros |
| 10/07/2023 | 12,52 euros |
| 09/07/2023 | 12,5427 euros |
| 08/07/2023 | 12,5427 euros |
| 07/07/2023 | 12,5427 euros |
| 06/07/2023 | 12,5627 euros |
| 05/07/2023 | 12,7068 euros |
| 04/07/2023 | 12,7081 euros |
| 03/07/2023 | 12,6998 euros |
| 02/07/2023 | 12,6786 euros |
| 01/07/2023 | 12,6786 euros |
| 30/06/2023 | 12,6786 euros |
| 29/06/2023 | 12,6148 euros |
| 28/06/2023 | 12,5962 euros |
| 27/06/2023 | 12,5441 euros |
| 26/06/2023 | 12,5307 euros |
| 25/06/2023 | 12,5575 euros |
| 24/06/2023 | 12,5575 euros |
| 23/06/2023 | 12,5575 euros |
| 22/06/2023 | 12,5575 euros |
| 21/06/2023 | 12,5801 euros |
| 20/06/2023 | 12,6464 euros |
| 19/06/2023 | 12,6718 euros |
| 18/06/2023 | 12,7156 euros |
| 17/06/2023 | 12,7156 euros |
| 16/06/2023 | 12,7156 euros |
| 15/06/2023 | 12,7056 euros |
| 14/06/2023 | 12,7113 euros |
| 13/06/2023 | 12,7183 euros |
| 12/06/2023 | 12,6711 euros |
| 11/06/2023 | 12,6372 euros |
| 10/06/2023 | 12,6372 euros |
| 09/06/2023 | 12,6372 euros |
| 08/06/2023 | 12,5981 euros |
| 07/06/2023 | 12,6136 euros |
| 06/06/2023 | 12,6464 euros |
| 05/06/2023 | 12,6094 euros |
| 04/06/2023 | 12,6131 euros |
| 03/06/2023 | 12,6131 euros |
| 02/06/2023 | 12,6131 euros |
| 01/06/2023 | 12,4873 euros |
| 31/05/2023 | 12,4314 euros |
| 30/05/2023 | 12,4633 euros |
| 29/05/2023 | 12,4688 euros |