Fons: CAIXABANK GLB ITER "B" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 21/07/2023 | 9,4978 euros |
| 20/07/2023 | 9,4932 euros |
| 19/07/2023 | 9,5026 euros |
| 18/07/2023 | 9,4948 euros |
| 17/07/2023 | 9,4847 euros |
| 16/07/2023 | 9,4843 euros |
| 15/07/2023 | 9,4843 euros |
| 14/07/2023 | 9,4843 euros |
| 13/07/2023 | 9,491 euros |
| 12/07/2023 | 9,4784 euros |
| 11/07/2023 | 9,4637 euros |
| 10/07/2023 | 9,4567 euros |
| 09/07/2023 | 9,4605 euros |
| 08/07/2023 | 9,4605 euros |
| 07/07/2023 | 9,4605 euros |
| 06/07/2023 | 9,4563 euros |
| 05/07/2023 | 9,478 euros |
| 04/07/2023 | 9,4796 euros |
| 03/07/2023 | 9,4769 euros |
| 02/07/2023 | 9,4746 euros |
| 01/07/2023 | 9,4746 euros |
| 30/06/2023 | 9,4746 euros |
| 29/06/2023 | 9,4613 euros |
| 28/06/2023 | 9,4661 euros |
| 27/06/2023 | 9,4563 euros |
| 26/06/2023 | 9,4573 euros |
| 25/06/2023 | 9,4556 euros |
| 24/06/2023 | 9,4556 euros |
| 23/06/2023 | 9,4556 euros |
| 22/06/2023 | 9,4556 euros |
| 21/06/2023 | 9,466 euros |
| 20/06/2023 | 9,4749 euros |
| 19/06/2023 | 9,4815 euros |
| 18/06/2023 | 9,4888 euros |
| 17/06/2023 | 9,4888 euros |
| 16/06/2023 | 9,4888 euros |
| 15/06/2023 | 9,4885 euros |
| 14/06/2023 | 9,4891 euros |
| 13/06/2023 | 9,4885 euros |
| 12/06/2023 | 9,4842 euros |
| 11/06/2023 | 9,4791 euros |
| 10/06/2023 | 9,4791 euros |
| 09/06/2023 | 9,4791 euros |
| 08/06/2023 | 9,4743 euros |
| 07/06/2023 | 9,4712 euros |
| 06/06/2023 | 9,4782 euros |
| 05/06/2023 | 9,4733 euros |
| 04/06/2023 | 9,4735 euros |
| 03/06/2023 | 9,4735 euros |
| 02/06/2023 | 9,4735 euros |