Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 22/09/2023 | 78,7472 euros |
| 21/09/2023 | 78,7209 euros |
| 20/09/2023 | 78,7724 euros |
| 19/09/2023 | 78,7005 euros |
| 18/09/2023 | 78,6807 euros |
| 17/09/2023 | 78,6804 euros |
| 16/09/2023 | 78,6804 euros |
| 15/09/2023 | 78,6804 euros |
| 14/09/2023 | 78,5707 euros |
| 13/09/2023 | 78,4815 euros |
| 12/09/2023 | 78,4617 euros |
| 11/09/2023 | 78,4063 euros |
| 10/09/2023 | 78,3533 euros |
| 09/09/2023 | 78,3533 euros |
| 08/09/2023 | 78,3533 euros |
| 07/09/2023 | 78,3035 euros |
| 06/09/2023 | 78,2934 euros |
| 05/09/2023 | 78,3079 euros |
| 04/09/2023 | 78,2826 euros |
| 03/09/2023 | 78,2592 euros |
| 02/09/2023 | 78,2592 euros |
| 01/09/2023 | 78,2592 euros |
| 31/08/2023 | 78,2007 euros |
| 30/08/2023 | 78,1539 euros |
| 29/08/2023 | 78,0669 euros |
| 28/08/2023 | 77,9981 euros |
| 27/08/2023 | 77,9734 euros |
| 26/08/2023 | 77,9734 euros |
| 25/08/2023 | 77,9734 euros |
| 24/08/2023 | 78,011 euros |
| 23/08/2023 | 77,9319 euros |
| 22/08/2023 | 77,8406 euros |
| 21/08/2023 | 77,8575 euros |
| 20/08/2023 | 77,8753 euros |
| 19/08/2023 | 77,8753 euros |
| 18/08/2023 | 77,8753 euros |
| 17/08/2023 | 77,97 euros |
| 16/08/2023 | 78,084 euros |
| 15/08/2023 | 78,094 euros |
| 14/08/2023 | 78,1533 euros |
| 13/08/2023 | 78,1523 euros |
| 12/08/2023 | 78,1523 euros |
| 11/08/2023 | 78,1523 euros |
| 10/08/2023 | 78,1447 euros |
| 09/08/2023 | 78,1016 euros |
| 08/08/2023 | 78,0798 euros |
| 07/08/2023 | 78,0663 euros |
| 06/08/2023 | 77,9895 euros |
| 05/08/2023 | 77,9895 euros |
| 04/08/2023 | 77,9895 euros |