Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 05/09/2023 | 12,8937 euros |
| 04/09/2023 | 12,8769 euros |
| 03/09/2023 | 12,8664 euros |
| 02/09/2023 | 12,8664 euros |
| 01/09/2023 | 12,8664 euros |
| 31/08/2023 | 12,8215 euros |
| 30/08/2023 | 12,7713 euros |
| 29/08/2023 | 12,798 euros |
| 28/08/2023 | 12,687 euros |
| 27/08/2023 | 12,672 euros |
| 26/08/2023 | 12,672 euros |
| 25/08/2023 | 12,672 euros |
| 24/08/2023 | 12,6552 euros |
| 23/08/2023 | 12,6933 euros |
| 22/08/2023 | 12,6057 euros |
| 21/08/2023 | 12,547 euros |
| 20/08/2023 | 12,551 euros |
| 19/08/2023 | 12,551 euros |
| 18/08/2023 | 12,551 euros |
| 17/08/2023 | 12,5825 euros |
| 16/08/2023 | 12,6203 euros |
| 15/08/2023 | 12,7258 euros |
| 14/08/2023 | 12,7258 euros |
| 13/08/2023 | 12,6746 euros |
| 12/08/2023 | 12,6746 euros |
| 11/08/2023 | 12,6746 euros |
| 10/08/2023 | 12,725 euros |
| 09/08/2023 | 12,7123 euros |
| 08/08/2023 | 12,7375 euros |
| 07/08/2023 | 12,7267 euros |
| 06/08/2023 | 12,7253 euros |
| 05/08/2023 | 12,7253 euros |
| 04/08/2023 | 12,7253 euros |
| 03/08/2023 | 12,7602 euros |
| 02/08/2023 | 12,7907 euros |
| 01/08/2023 | 12,8826 euros |
| 31/07/2023 | 12,9061 euros |
| 30/07/2023 | 12,8801 euros |
| 29/07/2023 | 12,8801 euros |
| 28/07/2023 | 12,8801 euros |
| 27/07/2023 | 12,8858 euros |
| 26/07/2023 | 12,7965 euros |
| 25/07/2023 | 12,8254 euros |
| 24/07/2023 | 12,7821 euros |
| 23/07/2023 | 12,7162 euros |
| 22/07/2023 | 12,7162 euros |
| 21/07/2023 | 12,7162 euros |
| 20/07/2023 | 12,6938 euros |
| 19/07/2023 | 12,7037 euros |
| 18/07/2023 | 12,6566 euros |