Otros perfiles
Fons: SCH ISF START CR "C" (EURHDG) INC SV
Data |
Valor liquidatiu |
---|---|
22/09/2023 | 78,7472 euros |
21/09/2023 | 78,7209 euros |
20/09/2023 | 78,7724 euros |
19/09/2023 | 78,7005 euros |
18/09/2023 | 78,6807 euros |
17/09/2023 | 78,6804 euros |
16/09/2023 | 78,6804 euros |
15/09/2023 | 78,6804 euros |
14/09/2023 | 78,5707 euros |
13/09/2023 | 78,4815 euros |
12/09/2023 | 78,4617 euros |
11/09/2023 | 78,4063 euros |
10/09/2023 | 78,3533 euros |
09/09/2023 | 78,3533 euros |
08/09/2023 | 78,3533 euros |
07/09/2023 | 78,3035 euros |
06/09/2023 | 78,2934 euros |
05/09/2023 | 78,3079 euros |
04/09/2023 | 78,2826 euros |
03/09/2023 | 78,2592 euros |
02/09/2023 | 78,2592 euros |
01/09/2023 | 78,2592 euros |
31/08/2023 | 78,2007 euros |
30/08/2023 | 78,1539 euros |
29/08/2023 | 78,0669 euros |
28/08/2023 | 77,9981 euros |
27/08/2023 | 77,9734 euros |
26/08/2023 | 77,9734 euros |
25/08/2023 | 77,9734 euros |
24/08/2023 | 78,011 euros |
23/08/2023 | 77,9319 euros |
22/08/2023 | 77,8406 euros |
21/08/2023 | 77,8575 euros |
20/08/2023 | 77,8753 euros |
19/08/2023 | 77,8753 euros |
18/08/2023 | 77,8753 euros |
17/08/2023 | 77,97 euros |
16/08/2023 | 78,084 euros |
15/08/2023 | 78,094 euros |
14/08/2023 | 78,1533 euros |
13/08/2023 | 78,1523 euros |
12/08/2023 | 78,1523 euros |
11/08/2023 | 78,1523 euros |
10/08/2023 | 78,1447 euros |
09/08/2023 | 78,1016 euros |
08/08/2023 | 78,0798 euros |
07/08/2023 | 78,0663 euros |
06/08/2023 | 77,9895 euros |
05/08/2023 | 77,9895 euros |
04/08/2023 | 77,9895 euros |