Otros perfiles
Fons: CAIXABANK BOLSA USA DIVISA CUBIERTA, FI CLASE EXTRA
Data |
Valor liquidatiu |
---|---|
21/10/2023 | 8,03444534 euros |
20/10/2023 | 8,03455875 euros |
19/10/2023 | 8,13453319 euros |
18/10/2023 | 8,20827688 euros |
17/10/2023 | 8,31742537 euros |
16/10/2023 | 8,3164824 euros |
15/10/2023 | 8,23371455 euros |
14/10/2023 | 8,2338216 euros |
13/10/2023 | 8,23393053 euros |
12/10/2023 | 8,27673934 euros |
11/10/2023 | 8,32871477 euros |
10/10/2023 | 8,29398474 euros |
09/10/2023 | 8,25159499 euros |
08/10/2023 | 8,20137111 euros |
07/10/2023 | 8,20148138 euros |
06/10/2023 | 8,20159465 euros |
05/10/2023 | 8,10576423 euros |
04/10/2023 | 8,11209777 euros |
03/10/2023 | 8,05470077 euros |
02/10/2023 | 8,16732179 euros |
01/10/2023 | 8,16869655 euros |
30/09/2023 | 8,16882244 euros |
29/09/2023 | 8,16893475 euros |
28/09/2023 | 8,18661624 euros |
27/09/2023 | 8,14285628 euros |
26/09/2023 | 8,14172774 euros |
25/09/2023 | 8,2637714 euros |
24/09/2023 | 8,23244328 euros |
23/09/2023 | 8,2325632 euros |
22/09/2023 | 8,23268249 euros |
21/09/2023 | 8,25270129 euros |
20/09/2023 | 8,40021662 euros |
19/09/2023 | 8,47241124 euros |
18/09/2023 | 8,49122369 euros |
17/09/2023 | 8,48548199 euros |
16/09/2023 | 8,48560104 euros |
15/09/2023 | 8,48572163 euros |
14/09/2023 | 8,59144965 euros |
13/09/2023 | 8,52158658 euros |
12/09/2023 | 8,51466055 euros |
11/09/2023 | 8,56057977 euros |
10/09/2023 | 8,507374 euros |
09/09/2023 | 8,50720648 euros |
08/09/2023 | 8,50703942 euros |
07/09/2023 | 8,49484588 euros |
06/09/2023 | 8,52252367 euros |
05/09/2023 | 8,58347481 euros |
04/09/2023 | 8,61600949 euros |
03/09/2023 | 8,62196985 euros |
02/09/2023 | 8,62178127 euros |