Fons: MICROBANK FONDO ETICO, FI CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 09/11/2023 | 6,85390982 euros |
| 08/11/2023 | 6,83510471 euros |
| 07/11/2023 | 6,80959496 euros |
| 06/11/2023 | 6,79936763 euros |
| 05/11/2023 | 6,81250166 euros |
| 04/11/2023 | 6,81243612 euros |
| 03/11/2023 | 6,81237076 euros |
| 02/11/2023 | 6,8042468 euros |
| 01/11/2023 | 6,73750363 euros |
| 31/10/2023 | 6,72247105 euros |
| 30/10/2023 | 6,69156297 euros |
| 29/10/2023 | 6,67087643 euros |
| 28/10/2023 | 6,67080479 euros |
| 27/10/2023 | 6,6707331 euros |
| 26/10/2023 | 6,693809 euros |
| 25/10/2023 | 6,70058635 euros |
| 24/10/2023 | 6,69497009 euros |
| 23/10/2023 | 6,66875262 euros |
| 22/10/2023 | 6,65949182 euros |
| 21/10/2023 | 6,65941698 euros |
| 20/10/2023 | 6,65934202 euros |
| 19/10/2023 | 6,69091204 euros |
| 18/10/2023 | 6,71824688 euros |
| 17/10/2023 | 6,75207702 euros |
| 16/10/2023 | 6,76905765 euros |
| 15/10/2023 | 6,77496245 euros |
| 14/10/2023 | 6,77489438 euros |
| 13/10/2023 | 6,77482636 euros |
| 12/10/2023 | 6,80390879 euros |
| 11/10/2023 | 6,79355647 euros |
| 10/10/2023 | 6,77609798 euros |
| 09/10/2023 | 6,71976221 euros |
| 08/10/2023 | 6,72577684 euros |
| 07/10/2023 | 6,72570634 euros |
| 06/10/2023 | 6,72563584 euros |
| 05/10/2023 | 6,70231995 euros |
| 04/10/2023 | 6,6898552 euros |
| 03/10/2023 | 6,68745993 euros |
| 02/10/2023 | 6,7297092 euros |
| 01/10/2023 | 6,75756074 euros |
| 30/09/2023 | 6,75748823 euros |
| 29/09/2023 | 6,75742514 euros |
| 28/09/2023 | 6,731849 euros |
| 27/09/2023 | 6,73620216 euros |
| 26/09/2023 | 6,7445169 euros |
| 25/09/2023 | 6,75988827 euros |
| 24/09/2023 | 6,77765817 euros |
| 23/09/2023 | 6,77759482 euros |
| 22/09/2023 | 6,77753151 euros |
| 21/09/2023 | 6,7911313 euros |