Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 11/11/2023 | 79,1002 euros |
| 10/11/2023 | 79,1002 euros |
| 09/11/2023 | 79,1243 euros |
| 08/11/2023 | 79,0959 euros |
| 07/11/2023 | 79,0971 euros |
| 06/11/2023 | 79,0891 euros |
| 05/11/2023 | 78,9912 euros |
| 04/11/2023 | 78,9912 euros |
| 03/11/2023 | 78,9912 euros |
| 02/11/2023 | 78,8423 euros |
| 01/11/2023 | 78,5336 euros |
| 31/10/2023 | 78,4982 euros |
| 30/10/2023 | 78,3146 euros |
| 29/10/2023 | 78,2024 euros |
| 28/10/2023 | 78,2024 euros |
| 27/10/2023 | 78,2024 euros |
| 26/10/2023 | 78,1436 euros |
| 25/10/2023 | 78,2067 euros |
| 24/10/2023 | 78,136 euros |
| 23/10/2023 | 77,8926 euros |
| 22/10/2023 | 77,883 euros |
| 21/10/2023 | 77,883 euros |
| 20/10/2023 | 77,883 euros |
| 19/10/2023 | 77,9431 euros |
| 18/10/2023 | 78,1066 euros |
| 17/10/2023 | 78,2394 euros |
| 16/10/2023 | 78,278 euros |
| 15/10/2023 | 78,3373 euros |
| 14/10/2023 | 78,3373 euros |
| 13/10/2023 | 78,3373 euros |
| 12/10/2023 | 78,3654 euros |
| 11/10/2023 | 78,3575 euros |
| 10/10/2023 | 78,184 euros |
| 09/10/2023 | 78,0648 euros |
| 08/10/2023 | 78,0793 euros |
| 07/10/2023 | 78,0793 euros |
| 06/10/2023 | 78,0793 euros |
| 05/10/2023 | 78,1571 euros |
| 04/10/2023 | 78,193 euros |
| 03/10/2023 | 78,459 euros |
| 02/10/2023 | 78,5804 euros |
| 01/10/2023 | 78,5552 euros |
| 30/09/2023 | 78,5552 euros |
| 29/09/2023 | 78,5552 euros |
| 28/09/2023 | 78,4907 euros |
| 27/09/2023 | 78,6208 euros |
| 26/09/2023 | 78,6908 euros |
| 25/09/2023 | 78,7571 euros |
| 24/09/2023 | 78,7472 euros |
| 23/09/2023 | 78,7472 euros |