Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 29/01/2024 | 8,19634214 euros |
| 28/01/2024 | 8,17161145 euros |
| 27/01/2024 | 8,17208662 euros |
| 26/01/2024 | 8,17256193 euros |
| 25/01/2024 | 8,12127787 euros |
| 24/01/2024 | 8,1208783 euros |
| 23/01/2024 | 8,05108601 euros |
| 22/01/2024 | 8,040752 euros |
| 21/01/2024 | 8,02284568 euros |
| 20/01/2024 | 8,02330484 euros |
| 19/01/2024 | 8,023764 euros |
| 18/01/2024 | 8,03548584 euros |
| 17/01/2024 | 8,04395417 euros |
| 16/01/2024 | 8,14715181 euros |
| 15/01/2024 | 8,17235818 euros |
| 14/01/2024 | 8,19452049 euros |
| 13/01/2024 | 8,19499054 euros |
| 12/01/2024 | 8,19546062 euros |
| 11/01/2024 | 8,13271955 euros |
| 10/01/2024 | 8,20440506 euros |
| 09/01/2024 | 8,25458852 euros |
| 08/01/2024 | 8,2892305 euros |
| 07/01/2024 | 8,30078025 euros |
| 06/01/2024 | 8,30124165 euros |
| 05/01/2024 | 8,30170315 euros |
| 04/01/2024 | 8,29994469 euros |
| 03/01/2024 | 8,26543133 euros |
| 02/01/2024 | 8,28873652 euros |
| 01/01/2024 | 8,25360072 euros |
| 31/12/2023 | 8,25406533 euros |
| 30/12/2023 | 8,25453457 euros |
| 29/12/2023 | 8,25500382 euros |
| 28/12/2023 | 8,24342522 euros |
| 27/12/2023 | 8,25164951 euros |
| 26/12/2023 | 8,23778334 euros |
| 25/12/2023 | 8,23825141 euros |
| 24/12/2023 | 8,23872018 euros |
| 23/12/2023 | 8,23918903 euros |
| 22/12/2023 | 8,23965787 euros |
| 21/12/2023 | 8,21233898 euros |
| 20/12/2023 | 8,2272093 euros |
| 19/12/2023 | 8,22248337 euros |
| 18/12/2023 | 8,19139597 euros |
| 17/12/2023 | 8,20314531 euros |
| 16/12/2023 | 8,20360799 euros |
| 15/12/2023 | 8,20407066 euros |
| 14/12/2023 | 8,18376934 euros |
| 13/12/2023 | 8,14557136 euros |
| 12/12/2023 | 8,15706177 euros |
| 11/12/2023 | 8,1970934 euros |