Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 10/12/2023 | 5,86182071 euros |
| 09/12/2023 | 5,86206944 euros |
| 08/12/2023 | 5,86231822 euros |
| 07/12/2023 | 5,84135513 euros |
| 06/12/2023 | 5,84306969 euros |
| 05/12/2023 | 5,80387405 euros |
| 04/12/2023 | 5,81012449 euros |
| 03/12/2023 | 5,80280676 euros |
| 02/12/2023 | 5,80305355 euros |
| 01/12/2023 | 5,80330008 euros |
| 30/11/2023 | 5,73818243 euros |
| 29/11/2023 | 5,69044013 euros |
| 28/11/2023 | 5,64853758 euros |
| 27/11/2023 | 5,65935735 euros |
| 26/11/2023 | 5,66699545 euros |
| 25/11/2023 | 5,66724076 euros |
| 24/11/2023 | 5,66748455 euros |
| 23/11/2023 | 5,66775051 euros |
| 22/11/2023 | 5,66377202 euros |
| 21/11/2023 | 5,6408115 euros |
| 20/11/2023 | 5,62640649 euros |
| 19/11/2023 | 5,60862315 euros |
| 18/11/2023 | 5,60887048 euros |
| 17/11/2023 | 5,60911849 euros |
| 16/11/2023 | 5,6179732 euros |
| 15/11/2023 | 5,61962554 euros |
| 14/11/2023 | 5,5822085 euros |
| 13/11/2023 | 5,50831684 euros |
| 12/11/2023 | 5,49704149 euros |
| 11/11/2023 | 5,4972885 euros |
| 10/11/2023 | 5,49753683 euros |
| 09/11/2023 | 5,48513106 euros |
| 08/11/2023 | 5,4947054 euros |
| 07/11/2023 | 5,5054966 euros |
| 06/11/2023 | 5,49776693 euros |
| 05/11/2023 | 5,50827902 euros |
| 04/11/2023 | 5,50852979 euros |
| 03/11/2023 | 5,50878283 euros |
| 02/11/2023 | 5,45302589 euros |
| 01/11/2023 | 5,36379015 euros |
| 31/10/2023 | 5,34600564 euros |
| 30/10/2023 | 5,28169353 euros |
| 29/10/2023 | 5,29570664 euros |
| 28/10/2023 | 5,29593857 euros |
| 27/10/2023 | 5,29616932 euros |
| 26/10/2023 | 5,33151272 euros |
| 25/10/2023 | 5,35800558 euros |
| 24/10/2023 | 5,4103531 euros |
| 23/10/2023 | 5,35553109 euros |
| 22/10/2023 | 5,40959665 euros |