Otros perfiles
Fons: SCH ISF START CR "C" (EURHDG) INC SV
Data |
Valor liquidatiu |
---|---|
19/02/2024 | 80,6036 euros |
18/02/2024 | 80,5501 euros |
17/02/2024 | 80,5501 euros |
16/02/2024 | 80,5501 euros |
15/02/2024 | 80,5543 euros |
14/02/2024 | 80,4403 euros |
13/02/2024 | 80,4112 euros |
12/02/2024 | 80,4182 euros |
11/02/2024 | 80,3172 euros |
10/02/2024 | 80,3172 euros |
09/02/2024 | 80,3172 euros |
08/02/2024 | 80,2938 euros |
07/02/2024 | 80,2822 euros |
06/02/2024 | 80,2623 euros |
05/02/2024 | 80,2858 euros |
04/02/2024 | 80,3533 euros |
03/02/2024 | 80,3533 euros |
02/02/2024 | 80,3533 euros |
01/02/2024 | 80,3256 euros |
31/01/2024 | 80,3458 euros |
30/01/2024 | 80,3262 euros |
29/01/2024 | 80,262 euros |
28/01/2024 | 80,1846 euros |
27/01/2024 | 80,1846 euros |
26/01/2024 | 80,1846 euros |
25/01/2024 | 79,9975 euros |
24/01/2024 | 79,957 euros |
23/01/2024 | 79,9392 euros |
22/01/2024 | 79,8996 euros |
21/01/2024 | 79,7999 euros |
20/01/2024 | 79,7999 euros |
19/01/2024 | 79,7999 euros |
18/01/2024 | 79,7096 euros |
17/01/2024 | 79,6774 euros |
16/01/2024 | 79,8611 euros |
15/01/2024 | 79,8773 euros |
14/01/2024 | 79,8541 euros |
13/01/2024 | 79,8541 euros |
12/01/2024 | 79,8541 euros |
11/01/2024 | 79,7586 euros |
10/01/2024 | 79,6135 euros |
09/01/2024 | 79,454 euros |
08/01/2024 | 79,3406 euros |
07/01/2024 | 79,2718 euros |
06/01/2024 | 79,2718 euros |
05/01/2024 | 79,2718 euros |
04/01/2024 | 79,4565 euros |
03/01/2024 | 79,538 euros |
02/01/2024 | 79,68 euros |
01/01/2024 | 79,678 euros |