Otros perfiles
Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Data |
Valor liquidatiu |
---|---|
23/02/2024 | 29,8021 euros |
22/02/2024 | 29,6717 euros |
21/02/2024 | 29,4227 euros |
20/02/2024 | 29,4757 euros |
19/02/2024 | 29,5007 euros |
18/02/2024 | 29,4474 euros |
17/02/2024 | 29,4474 euros |
16/02/2024 | 29,4474 euros |
15/02/2024 | 29,2638 euros |
14/02/2024 | 29,0569 euros |
13/02/2024 | 28,9165 euros |
12/02/2024 | 29,1834 euros |
11/02/2024 | 29,0366 euros |
10/02/2024 | 29,0366 euros |
09/02/2024 | 29,0366 euros |
08/02/2024 | 29,0588 euros |
07/02/2024 | 29,0915 euros |
06/02/2024 | 29,222 euros |
05/02/2024 | 28,9826 euros |
04/02/2024 | 28,9852 euros |
03/02/2024 | 28,9852 euros |
02/02/2024 | 28,9852 euros |
01/02/2024 | 28,9759 euros |
31/01/2024 | 29,0805 euros |
30/01/2024 | 29,086 euros |
29/01/2024 | 29,0379 euros |
28/01/2024 | 28,9714 euros |
27/01/2024 | 28,9714 euros |
26/01/2024 | 28,9714 euros |
25/01/2024 | 28,6463 euros |
24/01/2024 | 28,6158 euros |
23/01/2024 | 28,2288 euros |
22/01/2024 | 28,3067 euros |
21/01/2024 | 28,089 euros |
20/01/2024 | 28,089 euros |
19/01/2024 | 28,089 euros |
18/01/2024 | 28,1576 euros |
17/01/2024 | 27,9954 euros |
16/01/2024 | 28,3085 euros |
15/01/2024 | 28,3636 euros |
14/01/2024 | 28,5141 euros |
13/01/2024 | 28,5141 euros |
12/01/2024 | 28,5141 euros |
11/01/2024 | 28,2801 euros |
10/01/2024 | 28,494 euros |
09/01/2024 | 28,5439 euros |
08/01/2024 | 28,5938 euros |
07/01/2024 | 28,4961 euros |
06/01/2024 | 28,4961 euros |
05/01/2024 | 28,4961 euros |