Fons: CAIXABANK BOLSA SELECCION JAPON, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 25/01/2024 | 7,57977521 euros |
| 24/01/2024 | 7,59208086 euros |
| 23/01/2024 | 7,63483204 euros |
| 22/01/2024 | 7,61345245 euros |
| 21/01/2024 | 7,48894978 euros |
| 20/01/2024 | 7,48941063 euros |
| 19/01/2024 | 7,48987248 euros |
| 18/01/2024 | 7,4803138 euros |
| 17/01/2024 | 7,50011237 euros |
| 16/01/2024 | 7,6070573 euros |
| 15/01/2024 | 7,69400952 euros |
| 14/01/2024 | 7,59400408 euros |
| 13/01/2024 | 7,5944717 euros |
| 12/01/2024 | 7,59493926 euros |
| 11/01/2024 | 7,5462611 euros |
| 10/01/2024 | 7,49680612 euros |
| 09/01/2024 | 7,41455357 euros |
| 08/01/2024 | 7,35934165 euros |
| 07/01/2024 | 7,32209809 euros |
| 06/01/2024 | 7,32254726 euros |
| 05/01/2024 | 7,32299691 euros |
| 04/01/2024 | 7,36354017 euros |
| 03/01/2024 | 7,39681501 euros |
| 02/01/2024 | 7,38270692 euros |
| 01/01/2024 | 7,36708966 euros |
| 31/12/2023 | 7,36749002 euros |
| 30/12/2023 | 7,36793744 euros |
| 29/12/2023 | 7,36839314 euros |
| 28/12/2023 | 7,32857063 euros |
| 27/12/2023 | 7,2847156 euros |
| 26/12/2023 | 7,28083008 euros |
| 25/12/2023 | 7,28120149 euros |
| 24/12/2023 | 7,28157759 euros |
| 23/12/2023 | 7,28200642 euros |
| 22/12/2023 | 7,28243526 euros |
| 21/12/2023 | 7,24012246 euros |
| 20/12/2023 | 7,26315239 euros |
| 19/12/2023 | 7,25713591 euros |
| 18/12/2023 | 7,26489304 euros |
| 17/12/2023 | 7,28132013 euros |
| 16/12/2023 | 7,28176581 euros |
| 15/12/2023 | 7,28221151 euros |
| 14/12/2023 | 7,31270213 euros |
| 13/12/2023 | 7,27594846 euros |
| 12/12/2023 | 7,29062091 euros |
| 11/12/2023 | 7,31885694 euros |
| 10/12/2023 | 7,28708994 euros |
| 09/12/2023 | 7,28753621 euros |
| 08/12/2023 | 7,2879825 euros |
| 07/12/2023 | 7,27320235 euros |