Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 26/01/2024 | 28,9714 euros |
| 25/01/2024 | 28,6463 euros |
| 24/01/2024 | 28,6158 euros |
| 23/01/2024 | 28,2288 euros |
| 22/01/2024 | 28,3067 euros |
| 21/01/2024 | 28,089 euros |
| 20/01/2024 | 28,089 euros |
| 19/01/2024 | 28,089 euros |
| 18/01/2024 | 28,1576 euros |
| 17/01/2024 | 27,9954 euros |
| 16/01/2024 | 28,3085 euros |
| 15/01/2024 | 28,3636 euros |
| 14/01/2024 | 28,5141 euros |
| 13/01/2024 | 28,5141 euros |
| 12/01/2024 | 28,5141 euros |
| 11/01/2024 | 28,2801 euros |
| 10/01/2024 | 28,494 euros |
| 09/01/2024 | 28,5439 euros |
| 08/01/2024 | 28,5938 euros |
| 07/01/2024 | 28,4961 euros |
| 06/01/2024 | 28,4961 euros |
| 05/01/2024 | 28,4961 euros |
| 04/01/2024 | 28,571 euros |
| 03/01/2024 | 28,3726 euros |
| 02/01/2024 | 28,6638 euros |
| 01/01/2024 | 28,6281 euros |
| 31/12/2023 | 28,6281 euros |
| 30/12/2023 | 28,6281 euros |
| 29/12/2023 | 28,6281 euros |
| 28/12/2023 | 28,5613 euros |
| 27/12/2023 | 28,5874 euros |
| 26/12/2023 | 28,5116 euros |
| 25/12/2023 | 28,5338 euros |
| 24/12/2023 | 28,5338 euros |
| 23/12/2023 | 28,5338 euros |
| 22/12/2023 | 28,5338 euros |
| 21/12/2023 | 28,4923 euros |
| 20/12/2023 | 28,5489 euros |
| 19/12/2023 | 28,4986 euros |
| 18/12/2023 | 28,3999 euros |
| 17/12/2023 | 28,4767 euros |
| 16/12/2023 | 28,4767 euros |
| 15/12/2023 | 28,4767 euros |
| 14/12/2023 | 28,4699 euros |
| 13/12/2023 | 28,258 euros |
| 12/12/2023 | 28,268 euros |
| 11/12/2023 | 28,3193 euros |
| 10/12/2023 | 28,2933 euros |
| 09/12/2023 | 28,2933 euros |
| 08/12/2023 | 28,2933 euros |