Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 19/02/2024 | 80,6036 euros |
| 18/02/2024 | 80,5501 euros |
| 17/02/2024 | 80,5501 euros |
| 16/02/2024 | 80,5501 euros |
| 15/02/2024 | 80,5543 euros |
| 14/02/2024 | 80,4403 euros |
| 13/02/2024 | 80,4112 euros |
| 12/02/2024 | 80,4182 euros |
| 11/02/2024 | 80,3172 euros |
| 10/02/2024 | 80,3172 euros |
| 09/02/2024 | 80,3172 euros |
| 08/02/2024 | 80,2938 euros |
| 07/02/2024 | 80,2822 euros |
| 06/02/2024 | 80,2623 euros |
| 05/02/2024 | 80,2858 euros |
| 04/02/2024 | 80,3533 euros |
| 03/02/2024 | 80,3533 euros |
| 02/02/2024 | 80,3533 euros |
| 01/02/2024 | 80,3256 euros |
| 31/01/2024 | 80,3458 euros |
| 30/01/2024 | 80,3262 euros |
| 29/01/2024 | 80,262 euros |
| 28/01/2024 | 80,1846 euros |
| 27/01/2024 | 80,1846 euros |
| 26/01/2024 | 80,1846 euros |
| 25/01/2024 | 79,9975 euros |
| 24/01/2024 | 79,957 euros |
| 23/01/2024 | 79,9392 euros |
| 22/01/2024 | 79,8996 euros |
| 21/01/2024 | 79,7999 euros |
| 20/01/2024 | 79,7999 euros |
| 19/01/2024 | 79,7999 euros |
| 18/01/2024 | 79,7096 euros |
| 17/01/2024 | 79,6774 euros |
| 16/01/2024 | 79,8611 euros |
| 15/01/2024 | 79,8773 euros |
| 14/01/2024 | 79,8541 euros |
| 13/01/2024 | 79,8541 euros |
| 12/01/2024 | 79,8541 euros |
| 11/01/2024 | 79,7586 euros |
| 10/01/2024 | 79,6135 euros |
| 09/01/2024 | 79,454 euros |
| 08/01/2024 | 79,3406 euros |
| 07/01/2024 | 79,2718 euros |
| 06/01/2024 | 79,2718 euros |
| 05/01/2024 | 79,2718 euros |
| 04/01/2024 | 79,4565 euros |
| 03/01/2024 | 79,538 euros |
| 02/01/2024 | 79,68 euros |
| 01/01/2024 | 79,678 euros |