Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 05/05/2024 | 30,6313 euros |
| 04/05/2024 | 30,6313 euros |
| 03/05/2024 | 30,6313 euros |
| 02/05/2024 | 30,4813 euros |
| 01/05/2024 | 30,5262 euros |
| 30/04/2024 | 30,563 euros |
| 29/04/2024 | 30,7541 euros |
| 28/04/2024 | 30,7363 euros |
| 27/04/2024 | 30,7363 euros |
| 26/04/2024 | 30,7363 euros |
| 25/04/2024 | 30,3707 euros |
| 24/04/2024 | 30,55 euros |
| 23/04/2024 | 30,6617 euros |
| 22/04/2024 | 30,3194 euros |
| 21/04/2024 | 30,0985 euros |
| 20/04/2024 | 30,0985 euros |
| 19/04/2024 | 30,0985 euros |
| 18/04/2024 | 30,1111 euros |
| 17/04/2024 | 30,0482 euros |
| 16/04/2024 | 30,0345 euros |
| 15/04/2024 | 30,4833 euros |
| 14/04/2024 | 30,5031 euros |
| 13/04/2024 | 30,5031 euros |
| 12/04/2024 | 30,5031 euros |
| 11/04/2024 | 30,3736 euros |
| 10/04/2024 | 30,4721 euros |
| 09/04/2024 | 30,4229 euros |
| 08/04/2024 | 30,6037 euros |
| 07/04/2024 | 30,4645 euros |
| 06/04/2024 | 30,4645 euros |
| 05/04/2024 | 30,4645 euros |
| 04/04/2024 | 30,7199 euros |
| 03/04/2024 | 30,6715 euros |
| 02/04/2024 | 30,5872 euros |
| 01/04/2024 | 30,8213 euros |
| 31/03/2024 | 30,8302 euros |
| 30/03/2024 | 30,8302 euros |
| 29/03/2024 | 30,8302 euros |
| 28/03/2024 | 30,8302 euros |
| 27/03/2024 | 30,7645 euros |
| 26/03/2024 | 30,7174 euros |
| 25/03/2024 | 30,6592 euros |
| 24/03/2024 | 30,6372 euros |
| 23/03/2024 | 30,6372 euros |
| 22/03/2024 | 30,6372 euros |
| 21/03/2024 | 30,6177 euros |
| 20/03/2024 | 30,3426 euros |
| 19/03/2024 | 30,3348 euros |
| 18/03/2024 | 30,2655 euros |
| 17/03/2024 | 30,3122 euros |