Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 16/03/2024 | 30,3122 euros |
| 15/03/2024 | 30,3122 euros |
| 14/03/2024 | 30,4183 euros |
| 13/03/2024 | 30,4525 euros |
| 12/03/2024 | 30,4032 euros |
| 11/03/2024 | 30,0993 euros |
| 10/03/2024 | 30,2058 euros |
| 09/03/2024 | 30,2058 euros |
| 08/03/2024 | 30,2058 euros |
| 07/03/2024 | 30,2059 euros |
| 06/03/2024 | 29,852 euros |
| 05/03/2024 | 29,7523 euros |
| 04/03/2024 | 29,8169 euros |
| 03/03/2024 | 29,8196 euros |
| 02/03/2024 | 29,8196 euros |
| 01/03/2024 | 29,8196 euros |
| 29/02/2024 | 29,6464 euros |
| 28/02/2024 | 29,6433 euros |
| 27/02/2024 | 29,7457 euros |
| 26/02/2024 | 29,6921 euros |
| 25/02/2024 | 29,8021 euros |
| 24/02/2024 | 29,8021 euros |
| 23/02/2024 | 29,8021 euros |
| 22/02/2024 | 29,6717 euros |
| 21/02/2024 | 29,4227 euros |
| 20/02/2024 | 29,4757 euros |
| 19/02/2024 | 29,5007 euros |
| 18/02/2024 | 29,4474 euros |
| 17/02/2024 | 29,4474 euros |
| 16/02/2024 | 29,4474 euros |
| 15/02/2024 | 29,2638 euros |
| 14/02/2024 | 29,0569 euros |
| 13/02/2024 | 28,9165 euros |
| 12/02/2024 | 29,1834 euros |
| 11/02/2024 | 29,0366 euros |
| 10/02/2024 | 29,0366 euros |
| 09/02/2024 | 29,0366 euros |
| 08/02/2024 | 29,0588 euros |
| 07/02/2024 | 29,0915 euros |
| 06/02/2024 | 29,222 euros |
| 05/02/2024 | 28,9826 euros |
| 04/02/2024 | 28,9852 euros |
| 03/02/2024 | 28,9852 euros |
| 02/02/2024 | 28,9852 euros |
| 01/02/2024 | 28,9759 euros |
| 31/01/2024 | 29,0805 euros |
| 30/01/2024 | 29,086 euros |
| 29/01/2024 | 29,0379 euros |
| 28/01/2024 | 28,9714 euros |
| 27/01/2024 | 28,9714 euros |