Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 11/05/2024 | 19,04 euros |
| 10/05/2024 | 19,04 euros |
| 09/05/2024 | 19,04 euros |
| 08/05/2024 | 19,04 euros |
| 07/05/2024 | 19,05 euros |
| 06/05/2024 | 19,03 euros |
| 05/05/2024 | 18,97 euros |
| 04/05/2024 | 18,97 euros |
| 03/05/2024 | 18,97 euros |
| 02/05/2024 | 18,91 euros |
| 01/05/2024 | 18,9 euros |
| 30/04/2024 | 18,9 euros |
| 29/04/2024 | 18,9 euros |
| 28/04/2024 | 18,85 euros |
| 27/04/2024 | 18,85 euros |
| 26/04/2024 | 18,85 euros |
| 25/04/2024 | 18,83 euros |
| 24/04/2024 | 18,92 euros |
| 23/04/2024 | 18,85 euros |
| 22/04/2024 | 18,8 euros |
| 21/04/2024 | 18,77 euros |
| 20/04/2024 | 18,77 euros |
| 19/04/2024 | 18,77 euros |
| 18/04/2024 | 18,77 euros |
| 17/04/2024 | 18,77 euros |
| 16/04/2024 | 18,78 euros |
| 15/04/2024 | 18,88 euros |
| 14/04/2024 | 18,89 euros |
| 13/04/2024 | 18,89 euros |
| 12/04/2024 | 18,89 euros |
| 11/04/2024 | 18,91 euros |
| 10/04/2024 | 18,97 euros |
| 09/04/2024 | 18,99 euros |
| 08/04/2024 | 18,97 euros |
| 07/04/2024 | 18,97 euros |
| 06/04/2024 | 18,97 euros |
| 05/04/2024 | 18,97 euros |
| 04/04/2024 | 18,99 euros |
| 03/04/2024 | 18,95 euros |
| 02/04/2024 | 18,97 euros |
| 01/04/2024 | 19,02 euros |
| 31/03/2024 | 19,02 euros |
| 30/03/2024 | 19,02 euros |
| 29/03/2024 | 19,02 euros |
| 28/03/2024 | 19,02 euros |
| 27/03/2024 | 19,0 euros |
| 26/03/2024 | 19,01 euros |
| 25/03/2024 | 19,02 euros |
| 24/03/2024 | 19,0 euros |
| 23/03/2024 | 19,0 euros |