Fons: CAIXABANK GLB ITER "B" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/03/2024 | 9,779 euros |
| 21/03/2024 | 9,7759 euros |
| 20/03/2024 | 9,7704 euros |
| 19/03/2024 | 9,771 euros |
| 18/03/2024 | 9,7687 euros |
| 17/03/2024 | 9,7683 euros |
| 16/03/2024 | 9,7683 euros |
| 15/03/2024 | 9,7683 euros |
| 14/03/2024 | 9,77 euros |
| 13/03/2024 | 9,769 euros |
| 12/03/2024 | 9,7681 euros |
| 11/03/2024 | 9,7684 euros |
| 10/03/2024 | 9,7695 euros |
| 09/03/2024 | 9,7695 euros |
| 08/03/2024 | 9,7695 euros |
| 07/03/2024 | 9,7659 euros |
| 06/03/2024 | 9,7617 euros |
| 05/03/2024 | 9,7627 euros |
| 04/03/2024 | 9,7588 euros |
| 03/03/2024 | 9,7587 euros |
| 02/03/2024 | 9,7587 euros |
| 01/03/2024 | 9,7587 euros |
| 29/02/2024 | 9,758 euros |
| 28/02/2024 | 9,7539 euros |
| 27/02/2024 | 9,7533 euros |
| 26/02/2024 | 9,7528 euros |
| 25/02/2024 | 9,7551 euros |
| 24/02/2024 | 9,7551 euros |
| 23/02/2024 | 9,7551 euros |
| 22/02/2024 | 9,7515 euros |
| 21/02/2024 | 9,7507 euros |
| 20/02/2024 | 9,7542 euros |
| 19/02/2024 | 9,7511 euros |
| 18/02/2024 | 9,7497 euros |
| 17/02/2024 | 9,7497 euros |
| 16/02/2024 | 9,7497 euros |
| 15/02/2024 | 9,7521 euros |
| 14/02/2024 | 9,7493 euros |
| 13/02/2024 | 9,7468 euros |
| 12/02/2024 | 9,7498 euros |
| 11/02/2024 | 9,7473 euros |
| 10/02/2024 | 9,7473 euros |
| 09/02/2024 | 9,7473 euros |
| 08/02/2024 | 9,7497 euros |
| 07/02/2024 | 9,7518 euros |
| 06/02/2024 | 9,7523 euros |
| 05/02/2024 | 9,7502 euros |
| 04/02/2024 | 9,7545 euros |
| 03/02/2024 | 9,7545 euros |
| 02/02/2024 | 9,7545 euros |