Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/04/2024 | 13,8467 euros |
| 17/04/2024 | 13,8403 euros |
| 16/04/2024 | 13,8822 euros |
| 15/04/2024 | 14,0207 euros |
| 14/04/2024 | 14,0821 euros |
| 13/04/2024 | 14,0821 euros |
| 12/04/2024 | 14,0821 euros |
| 11/04/2024 | 14,0535 euros |
| 10/04/2024 | 14,021 euros |
| 09/04/2024 | 14,0108 euros |
| 08/04/2024 | 14,019 euros |
| 07/04/2024 | 14,017 euros |
| 06/04/2024 | 14,017 euros |
| 05/04/2024 | 14,017 euros |
| 04/04/2024 | 14,0363 euros |
| 03/04/2024 | 14,0604 euros |
| 02/04/2024 | 14,0724 euros |
| 01/04/2024 | 14,1509 euros |
| 31/03/2024 | 14,1509 euros |
| 30/03/2024 | 14,1509 euros |
| 29/03/2024 | 14,1509 euros |
| 28/03/2024 | 14,1509 euros |
| 27/03/2024 | 14,0956 euros |
| 26/03/2024 | 14,0563 euros |
| 25/03/2024 | 14,0439 euros |
| 24/03/2024 | 14,0887 euros |
| 23/03/2024 | 14,0887 euros |
| 22/03/2024 | 14,0887 euros |
| 21/03/2024 | 14,0742 euros |
| 20/03/2024 | 13,9668 euros |
| 19/03/2024 | 13,9377 euros |
| 18/03/2024 | 13,9033 euros |
| 17/03/2024 | 13,8474 euros |
| 16/03/2024 | 13,8474 euros |
| 15/03/2024 | 13,8474 euros |
| 14/03/2024 | 13,9091 euros |
| 13/03/2024 | 13,9054 euros |
| 12/03/2024 | 13,9225 euros |
| 11/03/2024 | 13,8384 euros |
| 10/03/2024 | 13,87 euros |
| 09/03/2024 | 13,87 euros |
| 08/03/2024 | 13,87 euros |
| 07/03/2024 | 13,8806 euros |
| 06/03/2024 | 13,8188 euros |
| 05/03/2024 | 13,7881 euros |
| 04/03/2024 | 13,8369 euros |
| 03/03/2024 | 13,8506 euros |
| 02/03/2024 | 13,8506 euros |
| 01/03/2024 | 13,8506 euros |
| 29/02/2024 | 13,7745 euros |