Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 24/06/2024 | 31,7381 euros |
| 23/06/2024 | 31,5151 euros |
| 22/06/2024 | 31,5151 euros |
| 21/06/2024 | 31,5151 euros |
| 20/06/2024 | 31,7431 euros |
| 19/06/2024 | 31,4474 euros |
| 18/06/2024 | 31,4984 euros |
| 17/06/2024 | 31,2858 euros |
| 16/06/2024 | 31,2667 euros |
| 15/06/2024 | 31,2667 euros |
| 14/06/2024 | 31,2667 euros |
| 13/06/2024 | 31,556 euros |
| 12/06/2024 | 31,9588 euros |
| 11/06/2024 | 31,6323 euros |
| 10/06/2024 | 31,9234 euros |
| 09/06/2024 | 32,0023 euros |
| 08/06/2024 | 32,0023 euros |
| 07/06/2024 | 32,0023 euros |
| 06/06/2024 | 32,057 euros |
| 05/06/2024 | 31,826 euros |
| 04/06/2024 | 31,5552 euros |
| 03/06/2024 | 31,7024 euros |
| 02/06/2024 | 31,6055 euros |
| 01/06/2024 | 31,6055 euros |
| 31/05/2024 | 31,6055 euros |
| 30/05/2024 | 31,4988 euros |
| 29/05/2024 | 31,3066 euros |
| 28/05/2024 | 31,6341 euros |
| 27/05/2024 | 31,8148 euros |
| 26/05/2024 | 31,7142 euros |
| 25/05/2024 | 31,7142 euros |
| 24/05/2024 | 31,7142 euros |
| 23/05/2024 | 31,777 euros |
| 22/05/2024 | 31,7467 euros |
| 21/05/2024 | 31,8589 euros |
| 20/05/2024 | 31,8923 euros |
| 19/05/2024 | 31,8072 euros |
| 18/05/2024 | 31,8072 euros |
| 17/05/2024 | 31,8072 euros |
| 16/05/2024 | 31,8377 euros |
| 15/05/2024 | 31,8741 euros |
| 14/05/2024 | 31,6871 euros |
| 13/05/2024 | 31,6462 euros |
| 12/05/2024 | 31,6152 euros |
| 11/05/2024 | 31,6152 euros |
| 10/05/2024 | 31,6152 euros |
| 09/05/2024 | 31,3691 euros |
| 08/05/2024 | 31,2724 euros |
| 07/05/2024 | 31,1602 euros |
| 06/05/2024 | 30,793 euros |